| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.68 | $30.68 | $30.77 | $30.77 | $30.68 | $30.68 | $30.77 | $30.77 | 268 | $268.00 |
| 12/23/2024 | $30.36 | $30.36 | $30.62 | $30.62 | $30.36 | $30.36 | $30.62 | $30.62 | 1,247 | $1,247.00 |
| 12/20/2024 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 105 | $105.00 |
| 12/19/2024 | $30.25 | $30.25 | $30.37 | $30.37 | $30.19 | $30.19 | $30.29 | $30.29 | 12,231 | $12,231.00 |
| 12/18/2024 | $30.94 | $30.94 | $31.02 | $31.02 | $30.34 | $30.34 | $30.34 | $30.34 | 10,072 | $10,072.00 |
| 12/17/2024 | $30.99 | $30.99 | $31.05 | $31.05 | $30.92 | $30.92 | $30.92 | $30.92 | 4,957 | $4,957.00 |
| 12/16/2024 | $31.20 | $31.20 | $31.21 | $31.21 | $30.97 | $30.97 | $31.04 | $31.04 | 18,821 | $18,821.00 |
| 12/13/2024 | $31.15 | $31.15 | $31.18 | $31.18 | $31.13 | $31.13 | $31.18 | $31.18 | 3,358 | $3,358.00 |