STOK - Stoke Therapeutics, Inc.
IEX Last Trade
11.41
-0.020 -0.175%
Share volume: 7,377
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.43
-0.02
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.35 | $11.35 | $11.61 | $11.61 | $11.10 | $11.10 | $11.32 | $11.32 | 517,326 | $517,263.00 |
| 12/23/2024 | $11.58 | $11.58 | $11.79 | $11.79 | $11.35 | $11.35 | $11.61 | $11.61 | 2,552,306 | $2,552,306.00 |
| 12/20/2024 | $10.81 | $10.81 | $11.84 | $11.84 | $10.81 | $10.81 | $11.68 | $11.68 | 1,183,080 | $1,156,162.00 |
| 12/19/2024 | $11.21 | $11.21 | $11.34 | $11.34 | $10.61 | $10.61 | $11.30 | $11.30 | 769,008 | $769,008.00 |
| 12/18/2024 | $12.04 | $12.04 | $12.14 | $12.14 | $10.82 | $10.82 | $11.11 | $11.11 | 799,405 | $799,405.00 |
| 12/17/2024 | $12.21 | $12.21 | $12.58 | $12.58 | $11.99 | $11.99 | $12.10 | $12.10 | 444,470 | $444,470.00 |
| 12/16/2024 | $12.08 | $12.08 | $12.42 | $12.42 | $11.80 | $11.80 | $12.24 | $12.24 | 322,600 | $322,600.00 |
| 12/13/2024 | $12.32 | $12.32 | $12.55 | $12.55 | $11.92 | $11.92 | $12.06 | $12.06 | 410,203 | $410,203.00 |