| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.51 | $18.51 | $19.04 | $19.04 | $18.42 | $18.42 | $18.78 | $18.78 | 538,471 | $538,469.00 |
| 12/23/2024 | $18.66 | $18.66 | $18.71 | $18.71 | $18.40 | $18.40 | $18.57 | $18.57 | 1,083,048 | $1,083,048.00 |
| 12/20/2024 | $18.58 | $18.58 | $19.10 | $19.10 | $18.58 | $18.58 | $18.75 | $18.75 | 1,771,307 | $1,669,513.00 |
| 12/19/2024 | $19.79 | $19.79 | $19.99 | $19.99 | $18.75 | $18.75 | $18.87 | $18.87 | 1,445,041 | $1,445,041.00 |
| 12/18/2024 | $20.58 | $20.58 | $20.70 | $20.70 | $19.49 | $19.49 | $19.50 | $19.50 | 818,680 | $818,680.00 |
| 12/17/2024 | $20.72 | $20.72 | $20.87 | $20.87 | $20.22 | $20.22 | $20.56 | $20.56 | 1,025,433 | $1,025,433.00 |
| 12/16/2024 | $21.19 | $21.19 | $21.24 | $21.24 | $20.91 | $20.91 | $20.99 | $20.99 | 819,223 | $819,223.00 |
| 12/13/2024 | $21.56 | $21.56 | $21.64 | $21.64 | $21.18 | $21.18 | $21.23 | $21.23 | 768,050 | $768,050.00 |