| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.73 | $92.73 | $93.88 | $93.88 | $92.20 | $92.20 | $93.81 | $93.81 | 34,254 | $34,211.00 |
| 12/23/2024 | $92.50 | $92.50 | $93.04 | $93.04 | $91.69 | $91.69 | $92.58 | $92.58 | 101,647 | $101,647.00 |
| 12/20/2024 | $93.96 | $93.96 | $95.40 | $95.40 | $91.92 | $91.92 | $92.70 | $92.70 | 523,526 | $523,525.00 |
| 12/19/2024 | $95.61 | $95.61 | $97.02 | $97.02 | $94.63 | $94.63 | $95.08 | $95.08 | 127,728 | $127,728.00 |
| 12/18/2024 | $100.20 | $100.20 | $101.05 | $101.05 | $94.57 | $94.57 | $95.29 | $95.29 | 163,266 | $163,266.00 |
| 12/17/2024 | $101.06 | $101.06 | $101.71 | $101.71 | $99.72 | $99.72 | $99.76 | $99.76 | 164,459 | $164,459.00 |
| 12/16/2024 | $98.66 | $98.66 | $102.36 | $102.36 | $98.60 | $98.60 | $101.62 | $101.62 | 117,766 | $117,766.00 |
| 12/13/2024 | $100.00 | $100.00 | $100.00 | $100.00 | $98.24 | $98.24 | $99.01 | $99.01 | 98,847 | $98,847.00 |