STRM - STREAMLINE HEALTH SOLUTIONS INC.
3.96
-0.360 -9.091%
Share volume: 12
Last Updated: Wed 05 Feb 2025 04:30:09 PM CET
Data Processing, Hosting, and Related Services:
15.55%
PREVIOUS CLOSE
CHG
CHG%
$4.32
-0.36
-8.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.20 | $4.20 | $4.67 | $4.67 | $4.05 | $4.05 | $4.16 | $4.16 | 4,766 | $4,766.00 |
| 02/03/2025 | $4.46 | $4.46 | $4.71 | $4.71 | $4.15 | $4.15 | $4.20 | $4.20 | 25,928 | $25,928.00 |
| 01/31/2025 | $4.50 | $4.50 | $4.70 | $4.70 | $4.25 | $4.25 | $4.60 | $4.60 | 21,269 | $21,269.00 |
| 01/30/2025 | $4.26 | $4.26 | $4.55 | $4.55 | $4.18 | $4.18 | $4.30 | $4.30 | 4,497 | $4,497.00 |
| 01/29/2025 | $4.00 | $4.00 | $4.22 | $4.22 | $3.96 | $3.96 | $4.22 | $4.22 | 1,332 | $1,332.00 |
| 01/28/2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | $3.88 | $4.00 | $4.00 | 22,046 | $22,046.00 |
| 01/27/2025 | $4.05 | $4.05 | $4.18 | $4.18 | $3.87 | $3.87 | $3.97 | $3.97 | 8,235 | $8,235.00 |
| 01/24/2025 | $4.11 | $4.11 | $4.37 | $4.37 | $4.01 | $4.01 | $4.11 | $4.11 | 22,601 | $22,601.00 |
| 01/23/2025 | $4.16 | $4.16 | $4.20 | $4.20 | $3.98 | $3.98 | $4.00 | $4.00 | 8,884 | $8,884.00 |
| 01/22/2025 | $3.92 | $3.92 | $4.25 | $4.25 | $3.77 | $3.77 | $3.88 | $3.88 | 29,614 | $29,614.00 |