STRM - STREAMLINE HEALTH SOLUTIONS INC.
3.14
-0.010 -0.318%
Share volume: 1,375
Last Updated: 03-13-2025
Computer Software/Computer Integrated Systems Design:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.15
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.15 | $3.15 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | $3.14 | 1,375 | $1,375.00 |
| 03-12-2025 | $3.08 | $3.08 | $3.20 | $3.20 | $3.06 | $3.06 | $3.15 | $3.15 | 1,459 | $1,459.00 |
| 03-11-2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.06 | $3.06 | $3.06 | $3.06 | 2,718 | $2,718.00 |
| 03-10-2025 | $3.06 | $3.06 | $3.27 | $3.27 | $3.05 | $3.05 | $3.10 | $3.10 | 5,536 | $5,536.00 |
| 03-07-2025 | $3.20 | $3.20 | $3.24 | $3.24 | $3.10 | $3.10 | $3.19 | $3.19 | 13,207 | $13,207.00 |
| 03-06-2025 | $3.20 | $3.20 | $3.20 | $3.20 | $3.12 | $3.12 | $3.12 | $3.12 | 2,924 | $2,924.00 |
| 03-05-2025 | $3.25 | $3.25 | $3.30 | $3.30 | $3.22 | $3.22 | $3.25 | $3.25 | 8,282 | $8,282.00 |
| 03-04-2025 | $3.35 | $3.35 | $3.42 | $3.42 | $3.12 | $3.12 | $3.25 | $3.25 | 18,810 | $18,810.00 |
| 03-03-2025 | $3.67 | $3.67 | $3.72 | $3.72 | $3.44 | $3.44 | $3.49 | $3.49 | 19,471 | $19,471.00 |
| 02-28-2025 | $3.59 | $3.59 | $3.69 | $3.69 | $3.48 | $3.48 | $3.69 | $3.69 | 9,643 | $9,643.00 |