STRM - STREAMLINE HEALTH SOLUTIONS INC.
IEX Last Trade
3.45
-0.075 -2.174%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:17:05 PM CET
Data Processing, Hosting, and Related Services:
13.79%
PREVIOUS CLOSE
CHG
CHG%
$3.52
-0.08
-2.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.34 | $3.34 | $3.35 | $3.35 | $3.24 | $3.24 | $3.31 | $3.31 | 9,214 | $9,148.00 |
| 12/23/2024 | $3.20 | $3.20 | $3.51 | $3.51 | $3.05 | $3.05 | $3.27 | $3.27 | 15,282 | $15,282.00 |
| 12/20/2024 | $3.07 | $3.07 | $3.48 | $3.48 | $3.07 | $3.07 | $3.39 | $3.39 | 50,575 | $50,275.00 |
| 12/19/2024 | $3.45 | $3.45 | $3.45 | $3.45 | $3.07 | $3.07 | $3.15 | $3.15 | 55,326 | $55,326.00 |
| 12/18/2024 | $3.66 | $3.66 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | $3.45 | 49,782 | $49,782.00 |
| 12/17/2024 | $3.55 | $3.55 | $3.70 | $3.70 | $2.95 | $2.95 | $3.65 | $3.65 | 135,777 | $135,777.00 |
| 12/16/2024 | $3.78 | $3.78 | $3.83 | $3.83 | $3.35 | $3.35 | $3.39 | $3.39 | 127,889 | $127,889.00 |
| 12/13/2024 | $3.49 | $3.49 | $3.68 | $3.68 | $3.45 | $3.45 | $3.50 | $3.50 | 51,624 | $51,624.00 |