STRW - Strawberry Fields REIT, Inc.
Close
10.295
-0.125 -1.214%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.80%
PREVIOUS CLOSE
CHG
CHG%
$10.42
-0.13
-1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.35 | $10.35 | $10.62 | $10.62 | 10,253 | $10,228.00 |
| 12/23/2024 | $10.59 | $10.59 | $10.83 | $10.83 | $10.37 | $10.37 | $10.60 | $10.60 | 69,168 | $69,168.00 |
| 12/20/2024 | $10.11 | $10.11 | $10.75 | $10.75 | $10.05 | $10.05 | $10.65 | $10.65 | 566,044 | $566,044.00 |
| 12/19/2024 | $10.24 | $10.24 | $10.39 | $10.39 | $10.08 | $10.08 | $10.20 | $10.20 | 222,857 | $222,857.00 |
| 12/18/2024 | $10.44 | $10.44 | $10.60 | $10.60 | $9.62 | $9.62 | $9.99 | $9.99 | 152,427 | $152,427.00 |
| 12/17/2024 | $10.32 | $10.32 | $10.40 | $10.40 | $10.06 | $10.06 | $10.35 | $10.35 | 101,015 | $101,015.00 |
| 12/16/2024 | $10.28 | $10.28 | $10.41 | $10.41 | $10.09 | $10.09 | $10.13 | $10.13 | 102,988 | $102,988.00 |
| 12/13/2024 | $10.55 | $10.41 | $10.55 | $10.41 | $10.28 | $10.14 | $10.35 | $10.21 | 59,048 | $59,048.00 |