STSS - Sharps Technology Inc.
4.73
-0.320 -6.765%
Share volume: 135,271
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.05
-0.32
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.05 | $5.05 | $5.13 | $5.13 | $4.68 | $4.68 | $4.73 | $4.73 | 135,271 | $135,271.00 |
| 05-08-2025 | $4.67 | $4.67 | $5.18 | $5.18 | $4.67 | $4.67 | $5.05 | $5.05 | 174,613 | $174,613.00 |
| 05-07-2025 | $4.65 | $4.65 | $4.80 | $4.80 | $4.45 | $4.45 | $4.66 | $4.66 | 147,277 | $147,277.00 |
| 05-06-2025 | $5.16 | $5.16 | $5.40 | $5.40 | $4.65 | $4.65 | $4.70 | $4.70 | 233,244 | $233,244.00 |
| 05-05-2025 | $4.63 | $4.63 | $4.73 | $4.73 | $4.34 | $4.34 | $4.65 | $4.65 | 107,008 | $107,008.00 |
| 05-02-2025 | $5.18 | $5.18 | $5.30 | $5.30 | $4.43 | $4.43 | $4.75 | $4.75 | 218,997 | $218,997.00 |
| 05-01-2025 | $5.25 | $5.25 | $5.57 | $5.57 | $5.01 | $5.01 | $5.24 | $5.24 | 355,759 | $355,759.00 |
| 04-30-2025 | $6.11 | $6.11 | $7.39 | $7.39 | $5.30 | $5.30 | $5.61 | $5.61 | 19,435,332 | $19,435,332.00 |
| 04-29-2025 | $5.33 | $5.33 | $5.49 | $5.49 | $4.86 | $4.86 | $5.00 | $5.00 | 204,002 | $204,002.00 |
| 04-28-2025 | $6.06 | $6.06 | $7.12 | $7.12 | $5.05 | $5.05 | $5.68 | $5.68 | 296,634 | $296,634.00 |
