| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.32 | $0.32 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | $0.31 | 3,333,831 | $3,333,831.00 |
| 02/03/2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.30 | $0.30 | $0.32 | $0.32 | 5,601,548 | $5,601,548.00 |
| 01/31/2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.38 | $0.38 | $0.39 | $0.39 | 4,045,917 | $4,045,917.00 |
| 01/30/2025 | $0.38 | $0.38 | $0.41 | $0.41 | $0.34 | $0.34 | $0.41 | $0.41 | 5,932,274 | $5,932,274.00 |
| 01/29/2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.36 | $0.36 | $0.38 | $0.38 | 10,063,468 | $10,063,468.00 |
| 01/28/2025 | $0.45 | $0.45 | $0.49 | $0.49 | $0.41 | $0.41 | $0.47 | $0.47 | 21,076,805 | $21,076,805.00 |
| 01/27/2025 | $1.64 | $1.64 | $1.73 | $1.73 | $1.38 | $1.38 | $1.46 | $1.46 | 135,690 | $135,690.00 |
| 01/24/2025 | $1.78 | $1.78 | $1.82 | $1.82 | $1.64 | $1.64 | $1.65 | $1.65 | 144,755 | $144,755.00 |
| 01/23/2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.64 | $1.64 | $1.74 | $1.74 | 145,150 | $145,150.00 |
| 01/22/2025 | $1.88 | $1.88 | $1.91 | $1.91 | $1.82 | $1.82 | $1.88 | $1.88 | 14,359 | $14,359.00 |