| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $98.43 | $98.43 | $99.54 | $99.54 | $98.10 | $98.10 | $98.38 | $98.38 | 1,861,145 | $1,861,145.00 |
| 02/03/2025 | $99.57 | $99.57 | $100.00 | $100.00 | $97.38 | $97.38 | $98.17 | $98.17 | 3,151,178 | $3,151,178.00 |
| 01/31/2025 | $102.00 | $102.00 | $102.74 | $102.74 | $101.20 | $101.20 | $101.62 | $101.62 | 1,664,628 | $1,664,628.00 |
| 01/30/2025 | $101.89 | $101.89 | $103.00 | $103.00 | $101.27 | $101.27 | $102.23 | $102.23 | 1,472,081 | $1,472,081.00 |
| 01/29/2025 | $100.47 | $100.47 | $102.63 | $102.63 | $99.96 | $99.96 | $100.85 | $100.85 | 1,599,014 | $1,599,014.00 |
| 01/28/2025 | $99.45 | $99.45 | $100.78 | $100.78 | $99.28 | $99.28 | $100.40 | $100.40 | 2,012,236 | $2,012,236.00 |
| 01/27/2025 | $99.74 | $99.74 | $100.29 | $100.29 | $98.87 | $98.87 | $100.24 | $100.24 | 1,581,763 | $1,581,763.00 |
| 01/24/2025 | $97.21 | $97.21 | $100.00 | $100.00 | $97.02 | $97.02 | $99.06 | $99.06 | 1,670,390 | $1,670,390.00 |
| 01/23/2025 | $97.22 | $97.22 | $98.58 | $98.58 | $96.77 | $96.77 | $97.54 | $97.54 | 2,825,023 | $2,825,023.00 |
| 01/22/2025 | $98.61 | $98.61 | $99.04 | $99.04 | $96.95 | $96.95 | $97.17 | $97.17 | 2,510,010 | $2,510,010.00 |