STTK - Shattuck Labs, Inc.
0.9479
0.008 0.876%
Share volume: 71,568
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.95 | $0.95 | $0.99 | $0.99 | $0.94 | $0.94 | $0.95 | $0.95 | 71,568 | $71,568.00 |
| 05-08-2025 | $0.92 | $0.92 | $0.96 | $0.96 | $0.85 | $0.85 | $0.94 | $0.94 | 79,202 | $79,202.00 |
| 05-07-2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.85 | $0.85 | $0.87 | $0.87 | 73,329 | $73,329.00 |
| 05-06-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.84 | $0.84 | $0.87 | $0.87 | 77,154 | $77,154.00 |
| 05-05-2025 | $1.00 | $1.00 | $1.05 | $1.05 | $0.98 | $0.98 | $1.00 | $1.00 | 91,580 | $91,580.00 |
| 05-02-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | $1.00 | 115,499 | $115,499.00 |
| 05-01-2025 | $0.99 | $0.99 | $1.12 | $1.12 | $0.95 | $0.95 | $1.08 | $1.08 | 181,571 | $181,571.00 |
| 04-30-2025 | $0.83 | $0.83 | $0.99 | $0.99 | $0.80 | $0.80 | $0.99 | $0.99 | 272,228 | $272,228.00 |
| 04-29-2025 | $0.78 | $0.78 | $0.86 | $0.86 | $0.78 | $0.78 | $0.83 | $0.83 | 64,277 | $64,277.00 |
| 04-28-2025 | $0.80 | $0.80 | $0.83 | $0.83 | $0.75 | $0.75 | $0.80 | $0.80 | 105,659 | $105,659.00 |
