STZ - CONSTELLATION BRANDS, INC.
191.39
1.600 0.836%
Share volume: 1,409,361
Last Updated: 05-08-2025
Beer & Liquor/Beverages:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$189.79
1.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $188.64 | $188.64 | $192.61 | $192.61 | $188.64 | $188.64 | $191.39 | $191.39 | 1,409,361 | $1,409,361.00 |
| 05-07-2025 | $188.20 | $188.20 | $190.53 | $190.53 | $187.82 | $187.82 | $189.79 | $189.79 | 1,313,695 | $1,313,695.00 |
| 05-06-2025 | $187.32 | $187.32 | $187.76 | $187.76 | $185.57 | $185.57 | $187.07 | $187.07 | 1,188,150 | $1,188,150.00 |
| 05-05-2025 | $187.09 | $187.09 | $188.47 | $188.47 | $186.20 | $186.20 | $187.44 | $187.44 | 1,225,759 | $1,225,759.00 |
| 05-02-2025 | $187.09 | $187.09 | $188.17 | $188.17 | $185.33 | $185.33 | $186.97 | $186.97 | 1,146,301 | $1,146,301.00 |
| 05-01-2025 | $187.56 | $187.56 | $188.45 | $188.45 | $185.25 | $185.25 | $185.44 | $185.44 | 1,594,987 | $1,594,987.00 |
| 04-30-2025 | $187.56 | $187.56 | $188.61 | $188.61 | $184.99 | $184.99 | $187.54 | $187.54 | 1,296,219 | $1,296,219.00 |
| 04-29-2025 | $184.00 | $184.00 | $186.90 | $186.90 | $182.62 | $182.62 | $186.28 | $186.28 | 1,421,414 | $1,421,414.00 |
| 04-28-2025 | $186.00 | $184.98 | $187.40 | $186.37 | $184.82 | $183.81 | $185.75 | $184.73 | 1,519,291 | $1,519,291.00 |
| 04-25-2025 | $186.54 | $186.54 | $188.00 | $188.00 | $183.74 | $183.74 | $185.35 | $185.35 | 1,054,329 | $1,054,329.00 |
