STZ - Constellation Brands Inc
181.59
-2.260 -1.245%
Share volume: 2,362,046
Last Updated: 03-13-2025
Beer & Liquor/Beverages:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$183.85
-2.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $182.97 | $182.97 | $186.29 | $186.29 | $180.45 | $180.45 | $181.59 | $181.59 | 2,362,046 | $2,362,046.00 |
| 03-12-2025 | $182.83 | $182.83 | $184.25 | $184.25 | $181.45 | $181.45 | $183.85 | $183.85 | 2,146,563 | $2,146,563.00 |
| 03-11-2025 | $188.22 | $188.22 | $189.09 | $189.09 | $182.66 | $182.66 | $185.26 | $185.26 | 2,288,356 | $2,288,356.00 |
| 03-10-2025 | $185.94 | $185.94 | $192.43 | $192.43 | $185.38 | $185.38 | $189.47 | $189.47 | 3,555,650 | $3,555,650.00 |
| 03-07-2025 | $178.48 | $178.48 | $188.70 | $188.70 | $178.23 | $178.23 | $186.25 | $186.25 | 3,980,206 | $3,980,206.00 |
| 03-06-2025 | $172.97 | $172.97 | $179.53 | $179.53 | $171.51 | $171.51 | $178.95 | $178.95 | 3,285,784 | $3,285,784.00 |
| 03-05-2025 | $172.96 | $172.96 | $176.00 | $176.00 | $171.81 | $171.81 | $174.18 | $174.18 | 2,552,024 | $2,552,024.00 |
| 03-04-2025 | $174.24 | $174.24 | $175.86 | $175.86 | $170.73 | $170.73 | $172.56 | $172.56 | 3,421,189 | $3,421,189.00 |
| 03-03-2025 | $176.01 | $176.01 | $178.19 | $178.19 | $173.89 | $173.89 | $175.28 | $175.28 | 2,682,350 | $2,682,350.00 |
| 02-28-2025 | $174.97 | $174.97 | $176.70 | $176.70 | $173.03 | $173.03 | $175.50 | $175.50 | 2,913,392 | $2,880,932.00 |