| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $225.75 | $225.75 | $226.01 | $226.01 | $223.32 | $223.32 | $225.40 | $225.40 | 579,593 | $578,471.00 |
| 12/23/2024 | $226.84 | $226.84 | $228.28 | $228.28 | $223.68 | $223.68 | $226.36 | $226.36 | 1,394,810 | $1,394,810.00 |
| 12/20/2024 | $228.56 | $228.56 | $229.07 | $229.07 | $226.50 | $226.50 | $227.63 | $227.63 | 4,614,900 | $4,527,934.00 |
| 12/19/2024 | $228.00 | $228.00 | $231.86 | $231.86 | $226.81 | $226.81 | $227.05 | $227.05 | 2,942,050 | $2,942,050.00 |
| 12/18/2024 | $232.17 | $232.17 | $234.12 | $234.12 | $228.14 | $228.14 | $228.31 | $228.31 | 2,296,332 | $2,296,332.00 |
| 12/17/2024 | $232.93 | $232.93 | $234.98 | $234.98 | $232.19 | $232.19 | $233.09 | $233.09 | 2,398,979 | $2,398,979.00 |
| 12/16/2024 | $239.13 | $239.13 | $240.32 | $240.32 | $232.76 | $232.76 | $232.92 | $232.92 | 1,826,533 | $1,826,533.00 |
| 12/13/2024 | $239.39 | $239.39 | $241.69 | $241.69 | $237.80 | $237.80 | $239.66 | $239.66 | 1,077,313 | $1,077,313.00 |