| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $173.76 | $173.76 | $175.29 | $175.29 | $171.71 | $171.71 | $172.59 | $172.59 | 2,078,465 | $2,078,465.00 |
| 02/03/2025 | $168.25 | $168.25 | $178.24 | $178.24 | $166.02 | $166.02 | $174.41 | $174.41 | 4,398,850 | $4,398,850.00 |
| 01/31/2025 | $184.00 | $184.00 | $184.40 | $184.40 | $180.01 | $180.01 | $180.80 | $180.80 | 2,190,577 | $2,190,577.00 |
| 01/30/2025 | $183.14 | $183.14 | $187.14 | $187.14 | $182.12 | $182.12 | $184.32 | $184.32 | 2,034,690 | $2,034,690.00 |
| 01/29/2025 | $183.94 | $183.94 | $184.05 | $184.05 | $181.23 | $181.23 | $182.23 | $182.23 | 1,848,407 | $1,848,407.00 |
| 01/28/2025 | $186.59 | $186.59 | $188.55 | $188.55 | $182.77 | $182.77 | $183.09 | $183.09 | 1,729,437 | $1,729,437.00 |
| 01/27/2025 | $184.71 | $184.71 | $188.95 | $188.95 | $183.95 | $183.95 | $187.94 | $187.94 | 2,629,654 | $2,629,654.00 |
| 01/24/2025 | $180.96 | $180.96 | $183.42 | $183.42 | $179.97 | $179.97 | $183.10 | $183.10 | 2,462,573 | $2,462,573.00 |
| 01/23/2025 | $179.63 | $179.63 | $179.67 | $179.67 | $176.93 | $176.93 | $179.50 | $179.50 | 2,562,843 | $2,562,843.00 |
| 01/22/2025 | $183.45 | $183.45 | $183.45 | $183.45 | $178.37 | $178.37 | $178.96 | $178.96 | 2,237,801 | $2,237,801.00 |