| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.24 | $35.24 | $35.34 | $35.34 | $34.81 | $34.81 | $35.18 | $35.18 | 1,239,351 | $1,239,141.00 |
| 12/23/2024 | $34.35 | $34.35 | $35.16 | $35.16 | $34.17 | $34.17 | $35.03 | $35.03 | 3,932,839 | $3,932,839.00 |
| 12/20/2024 | $34.45 | $34.45 | $34.97 | $34.97 | $34.27 | $34.27 | $34.50 | $34.50 | 3,725,223 | $3,608,889.00 |
| 12/19/2024 | $35.25 | $35.25 | $35.36 | $35.36 | $34.49 | $34.49 | $34.61 | $34.61 | 4,119,968 | $4,119,968.00 |
| 12/18/2024 | $35.87 | $35.87 | $35.99 | $35.99 | $34.76 | $34.76 | $34.85 | $34.85 | 3,982,888 | $3,982,888.00 |
| 12/17/2024 | $35.80 | $35.80 | $36.06 | $36.06 | $35.55 | $35.55 | $35.84 | $35.84 | 4,011,924 | $4,011,924.00 |
| 12/16/2024 | $36.30 | $36.30 | $36.39 | $36.39 | $35.86 | $35.86 | $36.23 | $36.23 | 6,721,656 | $6,721,656.00 |
| 12/13/2024 | $37.17 | $37.17 | $37.27 | $37.27 | $36.54 | $36.54 | $36.78 | $36.78 | 5,165,694 | $5,165,694.00 |