SUGP - SU Group Holdings Ltd
0.77
-0.029 -3.792%
Share volume: 4,091
Last Updated: 03-11-2025
Business Services/Services – Security:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.72 | $0.72 | $0.79 | $0.79 | $0.72 | $0.72 | $0.77 | $0.77 | 4,091 | $4,091.00 |
| 03-10-2025 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | $0.66 | $0.80 | $0.80 | 60,869 | $60,869.00 |
| 03-07-2025 | $0.75 | $0.75 | $0.82 | $0.82 | $0.75 | $0.75 | $0.80 | $0.80 | 25,677 | $25,677.00 |
| 03-06-2025 | $0.69 | $0.69 | $0.87 | $0.87 | $0.69 | $0.69 | $0.73 | $0.73 | 104,078 | $104,078.00 |
| 03-05-2025 | $0.68 | $0.68 | $0.69 | $0.69 | $0.65 | $0.65 | $0.67 | $0.67 | 16,225 | $16,225.00 |
| 03-04-2025 | $0.71 | $0.71 | $0.75 | $0.75 | $0.66 | $0.66 | $0.68 | $0.68 | 29,591 | $29,591.00 |
| 03-03-2025 | $0.73 | $0.73 | $0.82 | $0.82 | $0.73 | $0.73 | $0.75 | $0.75 | 9,644 | $9,644.00 |
| 02-28-2025 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 2,715 | $2,715.00 |
| 02-27-2025 | $0.79 | $0.79 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | $0.75 | 14,997 | $14,997.00 |
| 02-26-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | $0.78 | $0.85 | $0.85 | 47,932 | $47,932.00 |