SUI - SUN COMMUNITIES INC
Close
124.77
0.280 0.224%
Share volume: 3,656
Last Updated: Fri 27 Dec 2024 04:29:31 PM CET
Lessors of Residential Buildings and Dwellings :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$124.49
0.28
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $123.45 | $123.45 | $125.32 | $125.32 | $123.34 | $123.34 | $125.32 | $125.32 | 247,104 | $247,103.00 |
| 12/23/2024 | $122.95 | $122.95 | $124.19 | $124.19 | $121.97 | $121.97 | $123.87 | $123.87 | 792,700 | $792,700.00 |
| 12/20/2024 | $121.04 | $121.04 | $124.81 | $124.81 | $120.57 | $120.57 | $123.68 | $123.68 | 2,222,536 | $1,993,427.00 |
| 12/19/2024 | $120.00 | $120.00 | $123.00 | $123.00 | $119.81 | $119.81 | $119.89 | $119.89 | 1,546,178 | $1,546,178.00 |
| 12/18/2024 | $122.70 | $122.70 | $124.03 | $124.03 | $120.30 | $120.30 | $120.41 | $120.41 | 1,346,157 | $1,346,157.00 |
| 12/17/2024 | $121.82 | $121.82 | $124.25 | $124.25 | $121.79 | $121.79 | $122.80 | $122.80 | 801,460 | $801,460.00 |
| 12/16/2024 | $121.54 | $121.54 | $123.79 | $123.79 | $121.19 | $121.19 | $122.65 | $122.65 | 848,093 | $848,093.00 |
| 12/13/2024 | $122.30 | $122.30 | $122.52 | $122.52 | $121.13 | $121.13 | $122.20 | $122.20 | 472,600 | $472,600.00 |