SUNS V - Sunrise Realty Trust Inc.
10.56
0.100 0.947%
Share volume: 40,720
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.46
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.49 | $10.49 | $10.71 | $10.71 | $10.46 | $10.46 | $10.56 | $10.56 | 40,720 | $40,720.00 |
| 05-08-2025 | $10.27 | $10.27 | $10.60 | $10.60 | $10.06 | $10.06 | $10.46 | $10.46 | 54,497 | $54,497.00 |
| 05-07-2025 | $10.00 | $10.00 | $10.39 | $10.39 | $9.82 | $9.82 | $10.16 | $10.16 | 76,776 | $76,776.00 |
| 05-06-2025 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | $10.11 | $10.23 | $10.23 | 102,545 | $102,545.00 |
| 05-05-2025 | $10.79 | $10.79 | $11.05 | $11.05 | $10.21 | $10.21 | $10.64 | $10.64 | 87,396 | $87,396.00 |
| 05-02-2025 | $10.95 | $10.95 | $11.03 | $11.03 | $10.77 | $10.77 | $10.81 | $10.81 | 67,358 | $67,358.00 |
| 05-01-2025 | $10.84 | $10.84 | $11.04 | $11.04 | $10.60 | $10.60 | $10.83 | $10.83 | 76,635 | $76,635.00 |
| 04-30-2025 | $10.57 | $10.57 | $10.79 | $10.79 | $10.11 | $10.11 | $10.76 | $10.76 | 125,058 | $125,058.00 |
| 04-29-2025 | $10.60 | $10.60 | $10.77 | $10.77 | $10.24 | $10.24 | $10.63 | $10.63 | 97,992 | $97,992.00 |
| 04-28-2025 | $10.27 | $10.27 | $10.40 | $10.40 | $10.12 | $10.12 | $10.36 | $10.36 | 68,292 | $68,292.00 |
