SUNS - Sunrise Realty Trust, Inc.
11.87
-0.050 -0.421%
Share volume: 1,048
Last Updated: Wed 05 Feb 2025 03:30:24 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.92
-0.05
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.73 | $11.73 | $11.98 | $11.98 | $11.57 | $11.57 | $11.87 | $11.87 | 106,075 | $106,075.00 |
| 02/03/2025 | $11.74 | $11.74 | $12.04 | $12.04 | $11.67 | $11.67 | $11.70 | $11.70 | 127,033 | $127,033.00 |
| 01/31/2025 | $12.10 | $12.10 | $12.10 | $12.10 | $11.66 | $11.66 | $12.00 | $12.00 | 287,889 | $287,889.00 |
| 01/30/2025 | $12.00 | $12.00 | $12.08 | $12.08 | $11.75 | $11.75 | $12.00 | $12.00 | 270,348 | $270,348.00 |
| 01/29/2025 | $11.85 | $11.85 | $11.90 | $11.90 | $11.65 | $11.65 | $11.86 | $11.86 | 346,798 | $346,798.00 |
| 01/28/2025 | $11.50 | $11.50 | $11.87 | $11.87 | $11.44 | $11.44 | $11.87 | $11.87 | 1,216,735 | $1,216,735.00 |
| 01/27/2025 | $12.25 | $12.25 | $12.43 | $12.43 | $11.85 | $11.85 | $12.05 | $12.05 | 47,384 | $47,384.00 |
| 01/24/2025 | $11.96 | $11.96 | $12.30 | $12.30 | $11.77 | $11.77 | $12.17 | $12.17 | 127,924 | $127,924.00 |
| 01/23/2025 | $11.01 | $11.01 | $11.88 | $11.88 | $10.43 | $10.43 | $11.32 | $11.32 | 423,947 | $423,947.00 |
| 01/22/2025 | $12.82 | $12.82 | $12.93 | $12.93 | $10.57 | $10.57 | $10.97 | $10.97 | 205,479 | $205,479.00 |