| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.96 | $1.96 | $2.04 | $2.04 | $1.91 | $1.91 | $2.03 | $2.03 | 45,787 | $45,787.00 |
| 12/23/2024 | $2.02 | $2.02 | $2.04 | $2.04 | $1.94 | $1.94 | $1.98 | $1.98 | 100,580 | $100,580.00 |
| 12/20/2024 | $1.97 | $1.97 | $2.09 | $2.09 | $1.96 | $1.96 | $2.05 | $2.05 | 151,921 | $151,921.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.07 | $2.07 | $1.91 | $1.91 | $1.96 | $1.96 | 98,092 | $98,092.00 |
| 12/18/2024 | $2.08 | $2.08 | $2.18 | $2.18 | $1.95 | $1.95 | $1.95 | $1.95 | 106,849 | $106,849.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.15 | $2.15 | $2.05 | $2.05 | $2.10 | $2.10 | 96,003 | $96,003.00 |
| 12/16/2024 | $2.17 | $2.17 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | $2.12 | 69,734 | $69,734.00 |
| 12/13/2024 | $2.17 | $2.17 | $2.20 | $2.20 | $2.11 | $2.11 | $2.20 | $2.20 | 74,142 | $74,142.00 |