SUPN - SUPERNUS PHARMACEUTICALS, INC.
IEX Last Trade
37.5
-0.410 -1.093%
Share volume: 19,313
Last Updated: Mon 13 Jan 2025 08:30:11 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$37.91
-0.41
-1.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $37.36 | $37.36 | $38.06 | $38.06 | $37.08 | $37.08 | $37.57 | $37.57 | 301,175 | $301,175.00 |
| 01/10/2025 | $37.58 | $37.58 | $37.85 | $37.85 | $36.80 | $36.80 | $37.49 | $37.49 | 371,611 | $371,611.00 |
| 01/08/2025 | $37.23 | $37.23 | $38.31 | $38.31 | $36.76 | $36.76 | $38.06 | $38.06 | 294,535 | $294,535.00 |
| 01/07/2025 | $36.62 | $36.62 | $37.55 | $37.55 | $36.48 | $36.48 | $37.43 | $37.43 | 248,828 | $248,828.00 |
| 01/06/2025 | $37.50 | $37.50 | $38.33 | $38.33 | $36.80 | $36.80 | $37.05 | $37.05 | 869,503 | $869,503.00 |
| 01/03/2025 | $36.49 | $36.49 | $36.93 | $36.93 | $36.28 | $36.28 | $36.92 | $36.92 | 405,852 | $405,852.00 |
| 01/02/2025 | $36.27 | $36.27 | $36.90 | $36.90 | $36.10 | $36.10 | $36.43 | $36.43 | 323,848 | $323,848.00 |
| 12/31/2024 | $36.91 | $36.91 | $37.05 | $37.05 | $35.73 | $35.73 | $36.16 | $36.16 | 354,549 | $354,549.00 |