SUPV - Grupo Supervielle S.A.
Close
15.39
-0.120 -0.780%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:50 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$15.51
-0.12
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.50 | $15.50 | $15.83 | $15.83 | $15.42 | $15.42 | $15.83 | $15.83 | 524,187 | $523,745.00 |
| 12/23/2024 | $15.50 | $15.50 | $15.56 | $15.56 | $14.86 | $14.86 | $15.49 | $15.49 | 1,265,745 | $1,265,745.00 |
| 12/20/2024 | $14.30 | $14.30 | $15.59 | $15.59 | $14.10 | $14.10 | $15.41 | $15.41 | 1,503,873 | $1,501,116.00 |
| 12/19/2024 | $14.84 | $14.84 | $15.66 | $15.66 | $14.50 | $14.50 | $14.50 | $14.50 | 1,502,512 | $1,502,512.00 |
| 12/18/2024 | $15.86 | $15.86 | $15.96 | $15.96 | $14.27 | $14.27 | $14.47 | $14.47 | 1,983,333 | $1,983,333.00 |
| 12/17/2024 | $15.50 | $15.50 | $16.27 | $16.27 | $14.88 | $14.88 | $15.54 | $15.54 | 2,311,680 | $2,311,680.00 |
| 12/16/2024 | $13.88 | $13.88 | $15.70 | $15.70 | $13.66 | $13.66 | $15.40 | $15.40 | 2,744,274 | $2,744,274.00 |
| 12/13/2024 | $13.24 | $13.24 | $13.45 | $13.45 | $12.96 | $12.96 | $13.22 | $13.22 | 792,377 | $792,377.00 |