| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $117.70 | $117.70 | $117.81 | $117.81 | $117.70 | $117.70 | $117.81 | $117.81 | 103 | $103.00 |
| 12/23/2024 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 30 | $30.00 |
| 12/20/2024 | $118.34 | $118.34 | $118.34 | $118.34 | $117.43 | $117.43 | $117.43 | $117.43 | 262 | $262.00 |
| 12/19/2024 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 9 | $9.00 |
| 12/18/2024 | $120.37 | $120.37 | $120.37 | $120.37 | $116.63 | $116.63 | $116.63 | $116.63 | 435 | $435.00 |
| 12/17/2024 | $119.99 | $119.99 | $119.99 | $119.99 | $119.96 | $119.96 | $119.96 | $119.96 | 179 | $179.00 |
| 12/16/2024 | $121.29 | $121.29 | $121.46 | $121.46 | $121.26 | $121.26 | $121.26 | $121.26 | 406 | $406.00 |
| 12/13/2024 | $121.57 | $121.57 | $121.60 | $121.60 | $121.57 | $121.57 | $121.60 | $121.60 | 141 | $141.00 |