| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.84 | $1.84 | $1.87 | $1.87 | $1.71 | $1.71 | $1.83 | $1.83 | 109,141 | $108,793.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.81 | $1.81 | $1.73 | $1.73 | $1.79 | $1.79 | 232,895 | $232,895.00 |
| 12/20/2024 | $1.73 | $1.73 | $1.87 | $1.87 | $1.68 | $1.68 | $1.77 | $1.77 | 358,160 | $358,150.00 |
| 12/19/2024 | $1.73 | $1.73 | $1.87 | $1.87 | $1.70 | $1.70 | $1.73 | $1.73 | 463,439 | $463,439.00 |
| 12/18/2024 | $1.80 | $1.80 | $1.94 | $1.94 | $1.72 | $1.72 | $1.72 | $1.72 | 406,491 | $406,491.00 |
| 12/17/2024 | $1.78 | $1.78 | $1.79 | $1.79 | $1.70 | $1.70 | $1.79 | $1.79 | 168,172 | $168,172.00 |
| 12/16/2024 | $1.76 | $1.76 | $1.83 | $1.83 | $1.71 | $1.71 | $1.72 | $1.72 | 301,617 | $301,617.00 |
| 12/13/2024 | $1.79 | $1.79 | $1.84 | $1.84 | $1.70 | $1.70 | $1.78 | $1.78 | 452,544 | $452,544.00 |