Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SUZ - Suzano S.A.


9.47
0.090   0.950%

Share volume: 2,329,353
Last Updated: 03-14-2025
Business Supplies/Paper And Allied Products: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$9.38
0.09
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $9.45 $9.45 $9.52 $9.52 $9.42 $9.42 $9.47 $9.47 2,329,353 $2,329,353.00
03-13-2025 $9.41 $9.41 $9.43 $9.43 $9.32 $9.32 $9.38 $9.38 2,880,725 $2,880,725.00
03-12-2025 $9.47 $9.47 $9.51 $9.51 $9.39 $9.39 $9.40 $9.40 1,502,994 $1,502,994.00
03-11-2025 $9.56 $9.56 $9.61 $9.61 $9.40 $9.40 $9.46 $9.46 996,178 $996,178.00
03-10-2025 $9.50 $9.50 $9.62 $9.62 $9.41 $9.41 $9.50 $9.50 1,929,808 $1,929,808.00
03-07-2025 $9.54 $9.54 $9.63 $9.63 $9.50 $9.50 $9.59 $9.59 1,255,902 $1,255,902.00
03-06-2025 $9.64 $9.64 $9.69 $9.69 $9.53 $9.53 $9.58 $9.58 1,320,146 $1,320,146.00
03-05-2025 $9.40 $9.40 $9.69 $9.69 $9.40 $9.40 $9.64 $9.64 2,477,630 $2,477,630.00
03-04-2025 $9.41 $9.41 $9.48 $9.48 $9.21 $9.21 $9.36 $9.36 1,688,542 $1,688,542.00
03-03-2025 $9.68 $9.68 $9.73 $9.73 $9.39 $9.39 $9.40 $9.40 1,972,608 $1,972,608.00