| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.01 | $3.01 | $3.06 | $3.06 | $2.96 | $2.96 | $3.04 | $3.04 | 1,927,581 | $1,927,570.00 |
| 12/23/2024 | $2.99 | $2.99 | $3.02 | $3.02 | $2.97 | $2.97 | $3.00 | $3.00 | 3,050,384 | $3,050,384.00 |
| 12/20/2024 | $3.00 | $3.00 | $3.05 | $3.05 | $2.96 | $2.96 | $2.98 | $2.98 | 5,876,629 | $5,833,874.00 |
| 12/19/2024 | $2.90 | $2.90 | $3.03 | $3.03 | $2.90 | $2.90 | $2.97 | $2.97 | 5,132,185 | $5,132,185.00 |
| 12/18/2024 | $3.06 | $3.06 | $3.07 | $3.07 | $2.87 | $2.87 | $2.88 | $2.88 | 3,364,446 | $3,364,446.00 |
| 12/17/2024 | $3.01 | $3.01 | $3.08 | $3.08 | $2.99 | $2.99 | $3.07 | $3.07 | 2,294,239 | $2,294,239.00 |
| 12/16/2024 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | $2.99 | $3.02 | $3.02 | 2,342,240 | $2,342,240.00 |
| 12/13/2024 | $3.11 | $3.11 | $3.13 | $3.13 | $3.03 | $3.03 | $3.05 | $3.05 | 2,488,615 | $2,488,615.00 |