SVRA - Savara Inc
2.86
-0.360 -12.587%
Share volume: 1,964,027
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.22
-0.36
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.19 | $3.19 | $3.33 | $3.33 | $2.85 | $2.85 | $2.86 | $2.86 | 1,964,027 | $1,964,027.00 |
| 05-08-2025 | $3.05 | $3.05 | $3.24 | $3.24 | $2.81 | $2.81 | $3.22 | $3.22 | 1,335,336 | $1,335,336.00 |
| 05-07-2025 | $3.00 | $3.00 | $3.12 | $3.12 | $2.94 | $2.94 | $3.06 | $3.06 | 820,383 | $820,383.00 |
| 05-06-2025 | $3.25 | $3.25 | $3.28 | $3.28 | $2.99 | $2.99 | $3.00 | $3.00 | 750,624 | $750,624.00 |
| 05-05-2025 | $3.43 | $3.43 | $3.56 | $3.56 | $3.28 | $3.28 | $3.28 | $3.28 | 675,628 | $675,628.00 |
| 05-02-2025 | $3.28 | $3.28 | $3.43 | $3.43 | $3.28 | $3.28 | $3.40 | $3.40 | 706,717 | $706,717.00 |
| 05-01-2025 | $3.21 | $3.21 | $3.29 | $3.29 | $3.12 | $3.12 | $3.26 | $3.26 | 903,850 | $903,850.00 |
| 04-30-2025 | $3.22 | $3.22 | $3.29 | $3.29 | $3.18 | $3.18 | $3.20 | $3.20 | 378,524 | $378,524.00 |
| 04-29-2025 | $3.15 | $3.15 | $3.29 | $3.29 | $3.15 | $3.15 | $3.26 | $3.26 | 373,559 | $373,559.00 |
| 04-28-2025 | $3.18 | $3.18 | $3.26 | $3.26 | $3.14 | $3.14 | $3.19 | $3.19 | 422,941 | $422,941.00 |
