Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SVV - Savers Value Village Inc


6.62
-0.120   -1.813%

Share volume: 643,293
Last Updated: 03-14-2025
Retail/Retail – Misc.: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$6.74
-0.12
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $6.83 $6.83 $6.90 $6.90 $6.61 $6.61 $6.62 $6.62 643,293 $643,293.00
03-13-2025 $7.11 $7.11 $7.27 $7.27 $6.72 $6.72 $6.74 $6.74 696,689 $696,689.00
03-12-2025 $7.15 $7.15 $7.23 $7.23 $6.91 $6.91 $7.11 $7.11 791,976 $791,976.00
03-11-2025 $7.00 $7.00 $7.00 $7.00 $6.48 $6.48 $6.84 $6.84 1,029,877 $1,029,877.00
03-10-2025 $7.03 $7.03 $7.19 $7.19 $6.91 $6.91 $7.03 $7.03 667,410 $667,410.00
03-07-2025 $7.04 $7.04 $7.30 $7.30 $7.00 $7.00 $7.11 $7.11 861,405 $861,405.00
03-06-2025 $6.93 $6.93 $7.13 $7.13 $6.84 $6.84 $7.10 $7.10 824,674 $824,674.00
03-05-2025 $7.08 $7.08 $7.21 $7.21 $6.86 $6.86 $6.99 $6.99 633,742 $633,742.00
03-04-2025 $6.69 $6.69 $7.09 $7.09 $6.56 $6.56 $7.06 $7.06 850,159 $850,159.00
03-03-2025 $7.46 $7.46 $7.70 $7.70 $6.73 $6.73 $6.88 $6.88 1,053,898 $1,053,898.00