SVV - Savers Value Village Inc
6.62
-0.120 -1.813%
Share volume: 643,293
Last Updated: 03-14-2025
Retail/Retail – Misc.:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.74
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $6.83 | $6.83 | $6.90 | $6.90 | $6.61 | $6.61 | $6.62 | $6.62 | 643,293 | $643,293.00 |
| 03-13-2025 | $7.11 | $7.11 | $7.27 | $7.27 | $6.72 | $6.72 | $6.74 | $6.74 | 696,689 | $696,689.00 |
| 03-12-2025 | $7.15 | $7.15 | $7.23 | $7.23 | $6.91 | $6.91 | $7.11 | $7.11 | 791,976 | $791,976.00 |
| 03-11-2025 | $7.00 | $7.00 | $7.00 | $7.00 | $6.48 | $6.48 | $6.84 | $6.84 | 1,029,877 | $1,029,877.00 |
| 03-10-2025 | $7.03 | $7.03 | $7.19 | $7.19 | $6.91 | $6.91 | $7.03 | $7.03 | 667,410 | $667,410.00 |
| 03-07-2025 | $7.04 | $7.04 | $7.30 | $7.30 | $7.00 | $7.00 | $7.11 | $7.11 | 861,405 | $861,405.00 |
| 03-06-2025 | $6.93 | $6.93 | $7.13 | $7.13 | $6.84 | $6.84 | $7.10 | $7.10 | 824,674 | $824,674.00 |
| 03-05-2025 | $7.08 | $7.08 | $7.21 | $7.21 | $6.86 | $6.86 | $6.99 | $6.99 | 633,742 | $633,742.00 |
| 03-04-2025 | $6.69 | $6.69 | $7.09 | $7.09 | $6.56 | $6.56 | $7.06 | $7.06 | 850,159 | $850,159.00 |
| 03-03-2025 | $7.46 | $7.46 | $7.70 | $7.70 | $6.73 | $6.73 | $6.88 | $6.88 | 1,053,898 | $1,053,898.00 |