SW - Smurfit Westrock plc
41.7
1.700 4.077%
Share volume: 4,176,182
Last Updated: 05-08-2025
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.00
1.70
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $41.07 | $41.07 | $41.97 | $41.97 | $40.58 | $40.58 | $41.70 | $41.70 | 4,176,182 | $4,176,182.00 |
| 05-07-2025 | $40.02 | $40.02 | $40.39 | $40.39 | $39.75 | $39.75 | $40.00 | $40.00 | 3,318,263 | $3,318,263.00 |
| 05-06-2025 | $39.05 | $39.05 | $39.72 | $39.72 | $38.92 | $38.92 | $39.56 | $39.56 | 3,262,380 | $3,262,380.00 |
| 05-05-2025 | $40.36 | $40.36 | $40.68 | $40.68 | $38.97 | $38.97 | $39.62 | $39.62 | 2,784,544 | $2,784,544.00 |
| 05-02-2025 | $41.22 | $41.22 | $41.78 | $41.78 | $40.73 | $40.73 | $41.28 | $41.28 | 2,310,293 | $2,310,293.00 |
| 05-01-2025 | $41.44 | $41.44 | $42.18 | $42.18 | $40.41 | $40.41 | $40.47 | $40.47 | 2,989,154 | $2,989,154.00 |
| 04-30-2025 | $41.23 | $41.23 | $42.22 | $42.22 | $40.57 | $40.57 | $42.02 | $42.02 | 4,614,404 | $4,614,404.00 |
| 04-29-2025 | $42.40 | $42.40 | $42.82 | $42.82 | $41.94 | $41.94 | $42.35 | $42.35 | 2,403,474 | $2,403,474.00 |
| 04-28-2025 | $42.39 | $42.39 | $43.39 | $43.39 | $42.08 | $42.08 | $42.55 | $42.55 | 3,121,082 | $3,121,082.00 |
| 04-25-2025 | $42.60 | $42.60 | $42.64 | $42.64 | $41.82 | $41.82 | $42.23 | $42.23 | 2,089,404 | $2,089,404.00 |
