| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.44 | $10.44 | $10.68 | $10.68 | $10.40 | $10.40 | $10.63 | $10.63 | 347,921 | $347,921.00 |
| 02/03/2025 | $10.28 | $10.28 | $10.56 | $10.56 | $10.25 | $10.25 | $10.40 | $10.40 | 371,102 | $371,102.00 |
| 01/31/2025 | $10.51 | $10.51 | $10.61 | $10.61 | $10.40 | $10.40 | $10.49 | $10.49 | 398,200 | $398,200.00 |
| 01/30/2025 | $10.70 | $10.70 | $10.71 | $10.71 | $10.51 | $10.51 | $10.54 | $10.54 | 327,510 | $327,510.00 |
| 01/29/2025 | $10.61 | $10.61 | $10.66 | $10.66 | $10.51 | $10.51 | $10.62 | $10.62 | 283,472 | $283,472.00 |
| 01/28/2025 | $10.74 | $10.74 | $10.83 | $10.83 | $10.60 | $10.60 | $10.64 | $10.64 | 365,434 | $365,434.00 |
| 01/27/2025 | $10.71 | $10.71 | $11.00 | $11.00 | $10.61 | $10.61 | $10.72 | $10.72 | 622,061 | $622,061.00 |
| 01/24/2025 | $10.60 | $10.60 | $10.67 | $10.67 | $10.53 | $10.53 | $10.59 | $10.59 | 320,307 | $320,307.00 |
| 01/23/2025 | $10.40 | $10.40 | $10.66 | $10.66 | $10.32 | $10.32 | $10.63 | $10.63 | 432,762 | $432,762.00 |
| 01/22/2025 | $10.41 | $10.41 | $10.46 | $10.46 | $10.24 | $10.24 | $10.45 | $10.45 | 441,835 | $441,835.00 |