| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.89 | $6.89 | $7.09 | $7.09 | $6.87 | $6.87 | $6.95 | $6.95 | 369,684 | $369,321.00 |
| 12/23/2024 | $6.98 | $6.98 | $7.06 | $7.06 | $6.87 | $6.87 | $6.93 | $6.93 | 486,434 | $486,434.00 |
| 12/20/2024 | $6.91 | $6.91 | $7.19 | $7.19 | $6.91 | $6.91 | $7.03 | $7.03 | 683,510 | $683,510.00 |
| 12/19/2024 | $7.28 | $7.28 | $7.42 | $7.42 | $6.91 | $6.91 | $7.01 | $7.01 | 633,065 | $633,065.00 |
| 12/18/2024 | $7.55 | $7.55 | $7.82 | $7.82 | $7.12 | $7.12 | $7.20 | $7.20 | 1,076,730 | $1,076,730.00 |
| 12/17/2024 | $7.41 | $7.41 | $7.82 | $7.82 | $7.28 | $7.28 | $7.75 | $7.75 | 729,643 | $729,643.00 |
| 12/16/2024 | $7.53 | $7.53 | $7.74 | $7.74 | $7.41 | $7.41 | $7.44 | $7.44 | 371,238 | $371,238.00 |
| 12/13/2024 | $7.54 | $7.54 | $7.75 | $7.75 | $7.41 | $7.41 | $7.53 | $7.53 | 482,812 | $482,812.00 |