SWIN - Solowin Holdings
1.78
0.060 3.371%
Share volume: 13,808
Last Updated: 05-09-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.06
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.68 | $1.68 | $1.80 | $1.80 | $1.68 | $1.68 | $1.78 | $1.78 | 13,808 | $13,808.00 |
| 05-08-2025 | $1.65 | $1.65 | $1.80 | $1.80 | $1.63 | $1.63 | $1.72 | $1.72 | 87,376 | $87,376.00 |
| 05-07-2025 | $1.62 | $1.62 | $1.70 | $1.70 | $1.58 | $1.58 | $1.62 | $1.62 | 70,270 | $70,270.00 |
| 05-06-2025 | $1.65 | $1.65 | $1.69 | $1.69 | $1.60 | $1.60 | $1.64 | $1.64 | 79,547 | $79,547.00 |
| 05-05-2025 | $1.75 | $1.75 | $1.86 | $1.86 | $1.65 | $1.65 | $1.67 | $1.67 | 111,705 | $111,705.00 |
| 05-02-2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.78 | $1.78 | $1.82 | $1.82 | 82,906 | $82,906.00 |
| 05-01-2025 | $1.86 | $1.86 | $2.04 | $2.04 | $1.84 | $1.84 | $2.01 | $2.01 | 98,937 | $98,937.00 |
| 04-30-2025 | $1.85 | $1.85 | $1.92 | $1.92 | $1.80 | $1.80 | $1.89 | $1.89 | 66,527 | $66,527.00 |
| 04-29-2025 | $1.76 | $1.76 | $1.97 | $1.97 | $1.76 | $1.76 | $1.87 | $1.87 | 89,026 | $89,026.00 |
| 04-28-2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | $1.71 | $1.76 | $1.76 | 22,690 | $22,690.00 |
