| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.21 | $81.21 | $81.21 | $81.21 | $80.52 | $80.52 | $81.12 | $81.12 | 454,343 | $453,783.00 |
| 12/23/2024 | $81.39 | $81.39 | $81.77 | $81.77 | $80.48 | $80.48 | $81.35 | $81.35 | 1,562,160 | $1,562,160.00 |
| 12/20/2024 | $79.70 | $79.70 | $82.70 | $82.70 | $79.61 | $79.61 | $82.00 | $82.00 | 4,891,302 | $4,762,897.00 |
| 12/19/2024 | $80.46 | $80.46 | $81.24 | $81.24 | $78.83 | $78.83 | $79.43 | $79.43 | 2,443,822 | $2,443,822.00 |
| 12/18/2024 | $82.60 | $82.60 | $83.38 | $83.38 | $79.03 | $79.03 | $79.07 | $79.07 | 1,662,784 | $1,662,784.00 |
| 12/17/2024 | $82.17 | $82.17 | $83.70 | $83.70 | $82.15 | $82.15 | $82.21 | $82.21 | 1,346,961 | $1,346,961.00 |
| 12/16/2024 | $82.78 | $82.78 | $84.15 | $84.15 | $82.38 | $82.38 | $82.79 | $82.79 | 1,552,197 | $1,552,197.00 |
| 12/13/2024 | $82.61 | $82.61 | $83.14 | $83.14 | $81.94 | $81.94 | $82.80 | $82.80 | 1,223,208 | $1,223,208.00 |