Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.30 | $25.30 | $25.30 | $25.30 | $25.24 | $25.24 | $25.29 | $25.29 | 9,658 | $9,658.00 |
12/13/2024 | $25.30 | $25.30 | $25.33 | $25.33 | $25.23 | $25.23 | $25.29 | $25.29 | 7,426 | $7,426.00 |