SWTX - SpringWorks Therapeutics, Inc.
IEX Last Trade
37.28
0.390 1.046%
Share volume: 18,786
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$36.89
0.39
1.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.33 | $37.33 | $37.60 | $37.60 | $36.59 | $36.59 | $36.81 | $36.81 | 286,225 | $286,224.00 |
| 12/23/2024 | $35.47 | $35.47 | $37.80 | $37.80 | $35.12 | $35.12 | $37.37 | $37.37 | 687,763 | $687,763.00 |
| 12/20/2024 | $34.56 | $34.56 | $35.94 | $35.94 | $34.56 | $34.56 | $35.59 | $35.59 | 1,260,985 | $1,260,985.00 |
| 12/19/2024 | $35.73 | $35.73 | $36.36 | $36.36 | $34.36 | $34.36 | $34.78 | $34.78 | 1,285,472 | $1,285,472.00 |
| 12/18/2024 | $37.63 | $37.63 | $37.98 | $37.98 | $35.50 | $35.50 | $36.00 | $36.00 | 798,225 | $798,225.00 |
| 12/17/2024 | $37.90 | $37.90 | $38.78 | $38.78 | $37.39 | $37.39 | $37.72 | $37.72 | 839,203 | $839,203.00 |
| 12/16/2024 | $38.01 | $38.01 | $38.83 | $38.83 | $37.58 | $37.58 | $38.01 | $38.01 | 3,590,408 | $3,590,408.00 |
| 12/13/2024 | $38.32 | $38.32 | $39.01 | $39.01 | $37.26 | $37.26 | $38.30 | $38.30 | 1,056,004 | $1,056,004.00 |