SWX - Southwest Gas Holdings Inc
73.47
0.400 0.544%
Share volume: 385,964
Last Updated: 03-13-2025
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.07
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $73.37 | $73.37 | $74.06 | $74.06 | $72.70 | $72.70 | $73.47 | $73.47 | 385,964 | $385,964.00 |
| 03-12-2025 | $71.75 | $71.75 | $73.35 | $73.35 | $70.95 | $70.95 | $73.07 | $73.07 | 616,827 | $616,827.00 |
| 03-11-2025 | $73.03 | $73.03 | $73.90 | $73.90 | $71.39 | $71.39 | $71.87 | $71.87 | 435,535 | $435,535.00 |
| 03-10-2025 | $72.65 | $72.65 | $73.45 | $73.45 | $72.00 | $72.00 | $72.79 | $72.79 | 582,026 | $582,026.00 |
| 03-07-2025 | $72.98 | $72.98 | $73.76 | $73.76 | $72.18 | $72.18 | $72.64 | $72.64 | 475,510 | $475,510.00 |
| 03-06-2025 | $73.70 | $73.70 | $73.70 | $73.70 | $72.48 | $72.48 | $72.81 | $72.81 | 273,511 | $273,511.00 |
| 03-05-2025 | $73.75 | $73.75 | $74.69 | $74.69 | $73.23 | $73.23 | $74.05 | $74.05 | 274,451 | $274,451.00 |
| 03-04-2025 | $75.53 | $75.53 | $75.71 | $75.71 | $74.01 | $74.01 | $74.03 | $74.03 | 311,820 | $311,820.00 |
| 03-03-2025 | $75.15 | $75.15 | $76.60 | $76.60 | $74.67 | $74.67 | $75.82 | $75.82 | 356,832 | $356,832.00 |
| 02-28-2025 | $74.28 | $74.28 | $75.09 | $75.09 | $74.07 | $74.07 | $75.05 | $75.05 | 459,231 | $438,674.00 |