SXI - Standex International Corp.
172.42
-9.070 -5.260%
Share volume: 73,775
Last Updated: 03-13-2025
Machinery/Refrigeration & Service Industry Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$181.49
-9.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $182.39 | $182.39 | $182.39 | $182.39 | $168.80 | $168.80 | $172.42 | $172.42 | 73,775 | $73,775.00 |
| 03-12-2025 | $189.72 | $189.72 | $189.75 | $189.75 | $179.73 | $179.73 | $181.49 | $181.49 | 106,926 | $106,926.00 |
| 03-11-2025 | $186.99 | $186.99 | $189.63 | $189.63 | $184.10 | $184.10 | $188.58 | $188.58 | 71,953 | $71,953.00 |
| 03-10-2025 | $184.71 | $184.71 | $187.78 | $187.78 | $184.71 | $184.71 | $186.13 | $186.13 | 65,275 | $65,275.00 |
| 03-07-2025 | $184.16 | $184.16 | $186.74 | $186.74 | $181.56 | $181.56 | $186.50 | $186.50 | 49,218 | $49,218.00 |
| 03-06-2025 | $181.70 | $181.70 | $184.25 | $184.25 | $180.33 | $180.33 | $183.34 | $183.34 | 45,499 | $45,499.00 |
| 03-05-2025 | $179.94 | $179.94 | $183.25 | $183.25 | $179.75 | $179.75 | $182.77 | $182.77 | 46,580 | $46,580.00 |
| 03-04-2025 | $179.47 | $179.47 | $182.76 | $182.76 | $178.10 | $178.10 | $179.92 | $179.92 | 48,596 | $48,596.00 |
| 03-03-2025 | $185.46 | $185.46 | $185.80 | $185.80 | $180.20 | $180.20 | $181.40 | $181.40 | 45,414 | $45,414.00 |
| 02-28-2025 | $184.41 | $184.41 | $186.47 | $186.47 | $182.61 | $182.61 | $185.98 | $185.98 | 42,013 | $41,846.00 |