SXTP - 60 DEGREES PHARMACEUTICALS, INC.
2.39
0.130 5.439%
Share volume: 38,748
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.26
0.13
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.26 | $2.26 | $2.39 | $2.39 | $2.26 | $2.26 | $2.39 | $2.39 | 38,748 | $38,748.00 |
| 05-08-2025 | $2.22 | $2.22 | $2.40 | $2.40 | $2.10 | $2.10 | $2.26 | $2.26 | 102,077 | $102,077.00 |
| 05-07-2025 | $2.33 | $2.33 | $2.42 | $2.42 | $2.21 | $2.21 | $2.30 | $2.30 | 48,316 | $48,316.00 |
| 05-06-2025 | $2.33 | $2.33 | $2.45 | $2.45 | $2.30 | $2.30 | $2.44 | $2.44 | 32,764 | $32,764.00 |
| 05-05-2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.22 | $2.22 | $2.37 | $2.37 | 43,155 | $43,155.00 |
| 05-02-2025 | $2.59 | $2.59 | $2.65 | $2.65 | $2.21 | $2.21 | $2.28 | $2.28 | 76,759 | $76,759.00 |
| 05-01-2025 | $2.63 | $2.63 | $2.70 | $2.70 | $2.42 | $2.42 | $2.48 | $2.48 | 69,100 | $69,100.00 |
| 04-30-2025 | $2.50 | $2.50 | $2.68 | $2.68 | $2.50 | $2.50 | $2.68 | $2.68 | 96,294 | $96,294.00 |
| 04-29-2025 | $2.73 | $2.73 | $2.89 | $2.89 | $2.50 | $2.50 | $2.55 | $2.55 | 122,636 | $122,636.00 |
| 04-28-2025 | $2.89 | $2.89 | $3.05 | $3.05 | $2.71 | $2.71 | $2.79 | $2.79 | 68,206 | $68,206.00 |
