SYBT - Stock Yards Bancorp, Inc.
IEX Last Trade
72.245
-0.850 -1.177%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:26 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$73.10
-0.85
-1.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.89 | $72.89 | $73.97 | $73.97 | $71.71 | $71.71 | $72.46 | $72.46 | 49,978 | $49,975.00 |
| 12/23/2024 | $72.21 | $72.21 | $72.85 | $72.85 | $71.43 | $71.43 | $72.80 | $72.80 | 88,054 | $88,054.00 |
| 12/20/2024 | $71.49 | $71.49 | $73.89 | $73.89 | $71.49 | $71.49 | $72.72 | $72.72 | 352,150 | $352,146.00 |
| 12/19/2024 | $72.39 | $72.39 | $74.96 | $74.96 | $70.95 | $70.95 | $72.17 | $72.17 | 105,222 | $105,222.00 |
| 12/18/2024 | $76.85 | $76.85 | $76.85 | $76.85 | $71.02 | $71.02 | $71.77 | $71.77 | 115,364 | $115,364.00 |
| 12/17/2024 | $77.31 | $77.31 | $77.54 | $77.54 | $75.79 | $75.79 | $76.17 | $76.17 | 73,459 | $73,459.00 |
| 12/16/2024 | $77.36 | $77.36 | $77.76 | $77.76 | $76.49 | $76.49 | $77.65 | $77.65 | 66,438 | $66,438.00 |
| 12/13/2024 | $77.01 | $76.70 | $77.97 | $77.65 | $76.16 | $75.86 | $77.62 | $77.31 | 82,007 | $82,007.00 |