SYBT - Stock Yards Bancorp, Inc.
75.3
0.550 0.730%
Share volume: 57
Last Updated: Wed 05 Feb 2025 03:30:11 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.75
0.55
0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $72.70 | $72.70 | $74.96 | $74.96 | $72.70 | $72.70 | $74.85 | $74.85 | 181,906 | $181,906.00 |
| 02/03/2025 | $72.03 | $72.03 | $73.55 | $73.55 | $71.39 | $71.39 | $72.88 | $72.88 | 135,545 | $135,545.00 |
| 01/31/2025 | $74.36 | $74.36 | $74.85 | $74.85 | $73.10 | $73.10 | $73.71 | $73.71 | 93,526 | $93,526.00 |
| 01/30/2025 | $75.95 | $75.95 | $76.29 | $76.29 | $74.09 | $74.09 | $74.36 | $74.36 | 1,232,640 | $1,232,640.00 |
| 01/29/2025 | $74.81 | $74.81 | $75.69 | $75.69 | $73.03 | $73.03 | $75.20 | $75.20 | 110,972 | $110,972.00 |
| 01/28/2025 | $75.05 | $75.05 | $76.07 | $76.07 | $73.33 | $73.33 | $75.28 | $75.28 | 116,125 | $116,125.00 |
| 01/27/2025 | $74.96 | $74.96 | $76.79 | $76.79 | $74.70 | $74.70 | $75.03 | $75.03 | 124,823 | $124,823.00 |
| 01/24/2025 | $74.16 | $74.16 | $75.44 | $75.44 | $73.40 | $73.40 | $75.00 | $75.00 | 97,954 | $97,954.00 |
| 01/23/2025 | $73.35 | $73.35 | $74.24 | $74.24 | $72.28 | $72.28 | $74.13 | $74.13 | 148,566 | $148,566.00 |
| 01/22/2025 | $73.09 | $73.09 | $75.56 | $75.56 | $73.09 | $73.09 | $74.06 | $74.06 | 133,925 | $133,925.00 |