SYF - Synchrony Financial
55.46
1.690 3.047%
Share volume: 4,384,164
Last Updated: 05-08-2025
Banking/Financial Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$53.77
1.69
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $54.60 | $54.60 | $56.01 | $56.01 | $54.36 | $54.36 | $55.46 | $55.46 | 4,384,164 | $4,384,164.00 |
| 05-07-2025 | $53.77 | $53.77 | $54.39 | $54.39 | $53.23 | $53.23 | $53.77 | $53.77 | 3,297,563 | $3,297,563.00 |
| 05-06-2025 | $53.15 | $53.15 | $54.11 | $54.11 | $52.99 | $52.99 | $53.40 | $53.40 | 3,581,113 | $3,581,113.00 |
| 05-05-2025 | $53.17 | $53.17 | $54.81 | $54.81 | $53.04 | $53.04 | $54.20 | $54.20 | 3,760,998 | $3,760,998.00 |
| 05-02-2025 | $53.48 | $53.18 | $54.49 | $54.19 | $53.13 | $52.84 | $54.18 | $53.88 | 3,263,044 | $3,263,044.00 |
| 05-01-2025 | $52.28 | $51.99 | $53.02 | $52.72 | $51.72 | $51.43 | $52.31 | $52.02 | 3,303,837 | $3,303,837.00 |
| 04-30-2025 | $50.92 | $50.92 | $52.17 | $52.17 | $50.00 | $50.00 | $51.95 | $51.95 | 4,113,394 | $4,113,394.00 |
| 04-29-2025 | $51.75 | $51.75 | $52.60 | $52.60 | $51.52 | $51.52 | $52.43 | $52.43 | 2,814,243 | $2,814,243.00 |
| 04-28-2025 | $51.40 | $51.40 | $52.49 | $52.49 | $51.29 | $51.29 | $52.17 | $52.17 | 4,060,951 | $4,060,951.00 |
| 04-25-2025 | $51.55 | $51.55 | $52.25 | $52.25 | $51.38 | $51.38 | $51.42 | $51.42 | 5,001,939 | $5,001,939.00 |
