SYF - Synchrony Financial
Close
66.28
-0.410 -0.619%
Share volume: 40,370
Last Updated: Fri 27 Dec 2024 02:30:11 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$66.69
-0.41
-0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.68 | $65.68 | $66.71 | $66.71 | $65.50 | $65.50 | $66.62 | $66.62 | 809,547 | $808,128.00 |
| 12/23/2024 | $64.79 | $64.79 | $65.77 | $65.77 | $64.63 | $64.63 | $65.46 | $65.46 | 2,495,818 | $2,495,818.00 |
| 12/20/2024 | $64.00 | $64.00 | $66.10 | $66.10 | $63.80 | $63.80 | $65.45 | $65.45 | 13,298,324 | $11,913,925.00 |
| 12/19/2024 | $66.77 | $66.77 | $67.95 | $67.95 | $63.68 | $63.68 | $64.27 | $64.27 | 4,461,083 | $4,461,083.00 |
| 12/18/2024 | $67.40 | $67.40 | $67.98 | $67.98 | $63.22 | $63.22 | $63.59 | $63.59 | 3,689,776 | $3,689,776.00 |
| 12/17/2024 | $68.11 | $68.11 | $68.33 | $68.33 | $66.89 | $66.89 | $67.19 | $67.19 | 3,050,000 | $3,050,000.00 |
| 12/16/2024 | $67.95 | $67.95 | $68.63 | $68.63 | $67.29 | $67.29 | $68.55 | $68.55 | 3,240,304 | $3,240,304.00 |
| 12/13/2024 | $68.59 | $68.59 | $68.79 | $68.79 | $67.71 | $67.71 | $68.06 | $68.06 | 2,035,754 | $2,035,754.00 |