| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.69 | $35.69 | $35.78 | $35.78 | $35.62 | $35.62 | $35.78 | $35.78 | 53,358 | $53,358.00 |
| 12/23/2024 | $35.73 | $35.73 | $35.77 | $35.77 | $35.64 | $35.64 | $35.67 | $35.67 | 195,760 | $195,760.00 |
| 12/20/2024 | $35.60 | $35.60 | $35.73 | $35.73 | $35.59 | $35.59 | $35.71 | $35.71 | 97,591 | $97,591.00 |
| 12/19/2024 | $35.65 | $35.65 | $35.65 | $35.65 | $35.55 | $35.55 | $35.56 | $35.56 | 129,358 | $129,358.00 |
| 12/18/2024 | $35.84 | $35.84 | $35.88 | $35.88 | $35.57 | $35.57 | $35.58 | $35.58 | 110,522 | $110,522.00 |
| 12/17/2024 | $35.82 | $35.82 | $35.91 | $35.91 | $35.82 | $35.82 | $35.87 | $35.87 | 131,571 | $131,571.00 |
| 12/16/2024 | $35.86 | $35.86 | $35.93 | $35.93 | $35.85 | $35.85 | $35.88 | $35.88 | 66,452 | $66,452.00 |
| 12/13/2024 | $35.90 | $35.90 | $35.91 | $35.91 | $35.82 | $35.82 | $35.82 | $35.82 | 103,110 | $103,110.00 |