| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $25.32 | $25.32 | $25.34 | $25.34 | $23.66 | $23.66 | $24.47 | $24.47 | 1,613,083 | $1,608,757.00 |
| 01/10/2025 | $26.22 | $26.22 | $26.29 | $26.29 | $24.77 | $24.77 | $25.59 | $25.59 | 1,376,499 | $1,376,499.00 |
| 01/08/2025 | $25.86 | $25.86 | $26.98 | $26.98 | $25.12 | $25.12 | $26.45 | $26.45 | 1,841,749 | $1,841,749.00 |
| 01/07/2025 | $27.50 | $27.50 | $28.55 | $28.55 | $25.46 | $25.46 | $25.59 | $25.59 | 2,230,084 | $2,230,084.00 |
| 01/06/2025 | $26.95 | $26.95 | $28.15 | $28.15 | $26.42 | $26.42 | $26.70 | $26.70 | 2,379,875 | $2,379,875.00 |
| 01/03/2025 | $24.97 | $24.97 | $25.83 | $25.83 | $24.23 | $24.23 | $25.64 | $25.64 | 1,281,710 | $1,281,710.00 |
| 01/02/2025 | $24.17 | $24.17 | $25.60 | $25.60 | $23.80 | $23.80 | $24.71 | $24.71 | 1,181,236 | $1,181,236.00 |
| 12/31/2024 | $24.20 | $24.20 | $24.66 | $24.66 | $23.59 | $23.59 | $23.71 | $23.71 | 920,054 | $920,054.00 |