| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.05 | $3.05 | $3.28 | $3.28 | $2.77 | $2.77 | $3.26 | $3.26 | 15,639 | $15,639.00 |
| 12/23/2024 | $3.11 | $3.11 | $3.21 | $3.21 | $3.05 | $3.05 | $3.21 | $3.21 | 5,065 | $5,065.00 |
| 12/20/2024 | $3.11 | $3.11 | $3.24 | $3.24 | $2.99 | $2.99 | $3.21 | $3.21 | 5,387 | $5,387.00 |
| 12/19/2024 | $3.19 | $3.19 | $3.57 | $3.57 | $3.02 | $3.02 | $3.27 | $3.27 | 17,071 | $17,071.00 |
| 12/18/2024 | $3.80 | $3.80 | $3.80 | $3.80 | $3.00 | $3.00 | $3.26 | $3.26 | 146,879 | $146,879.00 |
| 12/17/2024 | $3.00 | $3.00 | $4.25 | $4.25 | $2.94 | $2.94 | $3.97 | $3.97 | 484,699 | $484,699.00 |
| 12/16/2024 | $2.77 | $2.77 | $2.90 | $2.90 | $2.74 | $2.74 | $2.89 | $2.89 | 5,480 | $5,480.00 |
| 12/13/2024 | $2.86 | $2.86 | $2.92 | $2.92 | $2.77 | $2.77 | $2.80 | $2.80 | 4,043 | $4,043.00 |