SYPR - SYPRIS SOLUTIONS INC
1.62
-0.020 -1.235%
Share volume: 6,090
Last Updated: 05-09-2025
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.64
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.60 | $1.60 | $1.62 | $1.62 | 6,090 | $6,090.00 |
| 05-08-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | $1.59 | $1.64 | $1.64 | 2,479 | $2,479.00 |
| 05-07-2025 | $1.56 | $1.56 | $1.68 | $1.68 | $1.55 | $1.55 | $1.64 | $1.64 | 6,672 | $6,672.00 |
| 05-06-2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | $1.55 | 9,496 | $9,496.00 |
| 05-05-2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | $1.59 | $1.63 | $1.63 | 9,728 | $9,728.00 |
| 05-02-2025 | $1.62 | $1.62 | $1.67 | $1.67 | $1.58 | $1.58 | $1.64 | $1.64 | 19,976 | $19,976.00 |
| 05-01-2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | $1.60 | $1.65 | $1.65 | 2,117 | $2,117.00 |
| 04-30-2025 | $1.62 | $1.62 | $1.65 | $1.65 | $1.60 | $1.60 | $1.63 | $1.63 | 20,444 | $20,444.00 |
| 04-29-2025 | $1.66 | $1.66 | $1.67 | $1.67 | $1.61 | $1.61 | $1.67 | $1.67 | 8,602 | $8,602.00 |
| 04-28-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.65 | $1.65 | $1.68 | $1.68 | 3,848 | $3,848.00 |
