SYRE - Spyre Therapeutics, Inc.
IEX Last Trade
24.02
0.155 0.645%
Share volume: 7,393
Last Updated: Thu 26 Dec 2024 08:30:27 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$23.86
0.16
0.65%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.58 | $23.58 | $23.64 | $23.64 | $22.73 | $22.73 | $23.34 | $23.34 | 231,281 | $231,274.00 |
| 12/23/2024 | $23.74 | $23.74 | $23.85 | $23.85 | $22.79 | $22.79 | $23.59 | $23.59 | 302,819 | $302,819.00 |
| 12/20/2024 | $22.90 | $22.90 | $24.88 | $24.88 | $22.62 | $22.62 | $23.86 | $23.86 | 1,261,050 | $1,261,050.00 |
| 12/19/2024 | $23.56 | $23.56 | $23.86 | $23.86 | $22.59 | $22.59 | $23.13 | $23.13 | 446,610 | $446,610.00 |
| 12/18/2024 | $25.67 | $25.67 | $25.67 | $25.67 | $22.57 | $22.57 | $23.16 | $23.16 | 616,968 | $616,968.00 |
| 12/17/2024 | $24.22 | $24.22 | $25.36 | $25.36 | $23.14 | $23.14 | $25.26 | $25.26 | 738,216 | $738,216.00 |
| 12/16/2024 | $23.94 | $23.94 | $25.01 | $25.01 | $23.44 | $23.44 | $24.42 | $24.42 | 441,086 | $441,086.00 |
| 12/13/2024 | $23.81 | $23.81 | $24.45 | $24.45 | $23.50 | $23.50 | $24.12 | $24.12 | 422,875 | $422,875.00 |