SYRS - Syros Pharmaceuticals, Inc.
IEX Last Trade
0.214
0 0%
Share volume: 6,782
Last Updated: Thu 26 Dec 2024 08:22:22 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 934,841 | $918,166.00 |
| 12/23/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,000,248 | $1,000,248.00 |
| 12/20/2024 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 2,841,811 | $2,831,888.00 |
| 12/19/2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 1,548,298 | $1,548,298.00 |
| 12/18/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 917,559 | $917,559.00 |
| 12/17/2024 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 1,993,576 | $1,993,576.00 |
| 12/16/2024 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 2,211,386 | $2,211,386.00 |
| 12/13/2024 | $0.23 | $0.23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.21 | $0.21 | 3,549,222 | $3,549,222.00 |