| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.00 | $2.00 | $2.01 | $2.01 | $1.85 | $1.85 | $1.99 | $1.99 | 12,067 | $12,067.00 |
| 12/23/2024 | $1.83 | $1.83 | $2.15 | $2.15 | $1.69 | $1.69 | $2.05 | $2.05 | 84,108 | $84,108.00 |
| 12/20/2024 | $1.83 | $1.83 | $2.02 | $2.02 | $1.68 | $1.68 | $1.83 | $1.83 | 70,179 | $70,179.00 |
| 12/19/2024 | $1.85 | $1.85 | $2.10 | $2.10 | $1.73 | $1.73 | $1.89 | $1.89 | 49,628 | $49,628.00 |
| 12/18/2024 | $1.71 | $1.71 | $1.97 | $1.97 | $1.61 | $1.61 | $1.89 | $1.89 | 70,567 | $70,567.00 |
| 12/17/2024 | $1.59 | $1.59 | $1.84 | $1.84 | $1.56 | $1.56 | $1.84 | $1.84 | 23,502 | $23,502.00 |
| 12/16/2024 | $1.65 | $1.65 | $1.65 | $1.65 | $1.61 | $1.61 | $1.63 | $1.63 | 29,099 | $29,099.00 |
| 12/13/2024 | $1.71 | $1.71 | $1.79 | $1.79 | $1.60 | $1.60 | $1.70 | $1.70 | 19,225 | $19,225.00 |