SYTA - Siyata Mobile Inc.
1.67
0.690 41.341%
Share volume: 141,846,414
Last Updated: 05-09-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.69
0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.65 | $1.65 | $2.00 | $2.00 | $1.41 | $1.41 | $1.67 | $1.67 | 141,846,414 | $141,846,414.00 |
| 05-08-2025 | $0.98 | $0.98 | $1.01 | $1.01 | $0.94 | $0.94 | $0.98 | $0.98 | 237,643 | $237,643.00 |
| 05-07-2025 | $1.09 | $1.09 | $1.11 | $1.11 | $0.93 | $0.93 | $1.00 | $1.00 | 1,537,077 | $1,537,077.00 |
| 05-06-2025 | $1.08 | $1.08 | $1.09 | $1.09 | $1.02 | $1.02 | $1.03 | $1.03 | 108,278 | $108,278.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.05 | $1.05 | $1.06 | $1.06 | 113,804 | $113,804.00 |
| 05-02-2025 | $1.16 | $1.16 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | $1.11 | 178,655 | $178,655.00 |
| 05-01-2025 | $1.12 | $1.12 | $1.18 | $1.18 | $1.10 | $1.10 | $1.17 | $1.17 | 224,090 | $224,090.00 |
| 04-30-2025 | $1.12 | $1.12 | $1.16 | $1.16 | $1.00 | $1.00 | $1.14 | $1.14 | 469,064 | $469,064.00 |
| 04-29-2025 | $1.15 | $1.15 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | $1.11 | 448,037 | $448,037.00 |
| 04-28-2025 | $1.20 | $1.20 | $1.33 | $1.33 | $1.12 | $1.12 | $1.13 | $1.13 | 654,367 | $654,367.00 |
