| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $72.12 | $72.12 | $72.15 | $72.15 | $70.60 | $70.60 | $71.40 | $71.40 | 5,379,428 | $5,379,428.00 |
| 02/03/2025 | $72.32 | $72.32 | $73.38 | $73.38 | $71.92 | $71.92 | $72.31 | $72.31 | 3,914,811 | $3,914,811.00 |
| 01/31/2025 | $72.95 | $72.95 | $73.60 | $73.60 | $72.40 | $72.40 | $72.92 | $72.92 | 4,673,420 | $4,673,420.00 |
| 01/30/2025 | $72.20 | $72.20 | $73.49 | $73.49 | $71.67 | $71.67 | $73.34 | $73.34 | 5,146,211 | $5,146,211.00 |
| 01/29/2025 | $72.79 | $72.79 | $73.30 | $73.30 | $71.85 | $71.85 | $71.92 | $71.92 | 7,762,128 | $7,762,128.00 |
| 01/28/2025 | $73.80 | $73.80 | $74.55 | $74.55 | $71.52 | $71.52 | $72.28 | $72.28 | 9,595,014 | $9,595,014.00 |
| 01/27/2025 | $75.49 | $75.49 | $77.03 | $77.03 | $75.17 | $75.17 | $76.86 | $76.86 | 4,931,016 | $4,931,016.00 |
| 01/24/2025 | $73.24 | $73.24 | $74.90 | $74.90 | $73.23 | $73.23 | $74.77 | $74.77 | 3,675,320 | $3,675,320.00 |
| 01/23/2025 | $73.14 | $73.14 | $74.05 | $74.05 | $73.14 | $73.14 | $73.70 | $73.70 | 3,461,781 | $3,461,781.00 |
| 01/22/2025 | $73.22 | $73.22 | $73.92 | $73.92 | $73.05 | $73.05 | $73.42 | $73.42 | 3,525,815 | $3,525,815.00 |