| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.84 | $22.84 | $22.99 | $22.99 | $22.76 | $22.76 | $22.95 | $22.95 | 9,605,933 | $9,572,078.00 |
| 12/23/2024 | $22.67 | $22.67 | $22.87 | $22.87 | $22.59 | $22.59 | $22.84 | $22.84 | 24,655,636 | $24,655,636.00 |
| 12/20/2024 | $22.59 | $22.59 | $22.75 | $22.75 | $22.52 | $22.52 | $22.75 | $22.75 | 93,983,992 | $92,713,721.00 |
| 12/19/2024 | $22.51 | $22.51 | $22.68 | $22.68 | $22.41 | $22.41 | $22.57 | $22.57 | 43,160,753 | $43,160,753.00 |
| 12/18/2024 | $22.80 | $22.80 | $22.99 | $22.99 | $22.46 | $22.46 | $22.48 | $22.48 | 38,897,364 | $38,897,364.00 |
| 12/17/2024 | $22.80 | $22.80 | $22.98 | $22.98 | $22.67 | $22.67 | $22.83 | $22.83 | 39,844,716 | $39,844,716.00 |
| 12/16/2024 | $23.71 | $23.71 | $23.81 | $23.81 | $22.61 | $22.61 | $22.84 | $22.84 | 48,018,072 | $48,018,072.00 |
| 12/13/2024 | $23.37 | $23.37 | $23.67 | $23.67 | $23.26 | $23.26 | $23.63 | $23.63 | 33,693,907 | $33,693,907.00 |