T - AT&T INC.


27.47
-0.630   -2.293%

Share volume: 28,805,081
Last Updated: 05-08-2025
Communication/Telephone Communications: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$28.10
-0.63
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $28.00 $28.00 $28.04 $28.04 $27.45 $27.45 $27.47 $27.47 28,805,081 $28,805,081.00
05-07-2025 $28.04 $28.04 $28.40 $28.40 $27.95 $27.95 $28.10 $28.10 28,358,125 $28,358,125.00
05-06-2025 $27.54 $27.54 $28.24 $28.24 $27.50 $27.50 $28.16 $28.16 32,491,681 $32,491,681.00
05-05-2025 $27.56 $27.56 $27.69 $27.69 $27.16 $27.16 $27.51 $27.51 21,335,346 $21,335,346.00
05-02-2025 $27.60 $27.60 $27.78 $27.78 $27.36 $27.36 $27.61 $27.61 22,928,350 $22,928,350.00
05-01-2025 $27.50 $27.50 $27.78 $27.78 $27.27 $27.27 $27.64 $27.64 37,367,601 $37,367,601.00
04-30-2025 $27.60 $27.60 $27.89 $27.89 $27.32 $27.32 $27.70 $27.70 38,877,132 $38,877,132.00
04-29-2025 $27.10 $27.10 $27.44 $27.44 $27.05 $27.05 $27.30 $27.30 25,015,767 $25,015,767.00
04-28-2025 $26.90 $26.90 $27.27 $27.27 $26.80 $26.80 $27.26 $27.26 24,156,015 $24,156,015.00
04-25-2025 $27.46 $27.46 $27.52 $27.52 $26.63 $26.63 $26.81 $26.81 37,050,292 $37,050,292.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567