T - AT&T INC.
27.47
-0.630 -2.293%
Share volume: 28,805,081
Last Updated: 05-08-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.10
-0.63
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $28.00 | $28.00 | $28.04 | $28.04 | $27.45 | $27.45 | $27.47 | $27.47 | 28,805,081 | $28,805,081.00 |
05-07-2025 | $28.04 | $28.04 | $28.40 | $28.40 | $27.95 | $27.95 | $28.10 | $28.10 | 28,358,125 | $28,358,125.00 |
05-06-2025 | $27.54 | $27.54 | $28.24 | $28.24 | $27.50 | $27.50 | $28.16 | $28.16 | 32,491,681 | $32,491,681.00 |
05-05-2025 | $27.56 | $27.56 | $27.69 | $27.69 | $27.16 | $27.16 | $27.51 | $27.51 | 21,335,346 | $21,335,346.00 |
05-02-2025 | $27.60 | $27.60 | $27.78 | $27.78 | $27.36 | $27.36 | $27.61 | $27.61 | 22,928,350 | $22,928,350.00 |
05-01-2025 | $27.50 | $27.50 | $27.78 | $27.78 | $27.27 | $27.27 | $27.64 | $27.64 | 37,367,601 | $37,367,601.00 |
04-30-2025 | $27.60 | $27.60 | $27.89 | $27.89 | $27.32 | $27.32 | $27.70 | $27.70 | 38,877,132 | $38,877,132.00 |
04-29-2025 | $27.10 | $27.10 | $27.44 | $27.44 | $27.05 | $27.05 | $27.30 | $27.30 | 25,015,767 | $25,015,767.00 |
04-28-2025 | $26.90 | $26.90 | $27.27 | $27.27 | $26.80 | $26.80 | $27.26 | $27.26 | 24,156,015 | $24,156,015.00 |
04-25-2025 | $27.46 | $27.46 | $27.52 | $27.52 | $26.63 | $26.63 | $26.81 | $26.81 | 37,050,292 | $37,050,292.00 |