T - AT&T INC.
26.09
0.370 1.418%
Share volume: 37,565,328
Last Updated: 03-13-2025
Communication/Telephone Communications:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.72
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $25.79 | $25.79 | $26.46 | $26.46 | $25.76 | $25.76 | $26.09 | $26.09 | 37,565,328 | $37,565,328.00 |
| 03-12-2025 | $25.63 | $25.63 | $25.86 | $25.86 | $24.89 | $24.89 | $25.72 | $25.72 | 62,383,222 | $62,383,222.00 |
| 03-11-2025 | $26.47 | $26.47 | $26.83 | $26.83 | $25.59 | $25.59 | $26.01 | $26.01 | 74,574,312 | $74,574,312.00 |
| 03-10-2025 | $27.11 | $27.11 | $27.46 | $27.46 | $26.68 | $26.68 | $27.28 | $27.28 | 57,820,809 | $57,820,809.00 |
| 03-07-2025 | $26.67 | $26.67 | $27.21 | $27.21 | $26.60 | $26.60 | $27.12 | $27.12 | 35,341,922 | $35,341,922.00 |
| 03-06-2025 | $26.22 | $26.22 | $26.79 | $26.79 | $26.06 | $26.06 | $26.73 | $26.73 | 32,211,563 | $32,211,563.00 |
| 03-05-2025 | $26.07 | $26.07 | $26.39 | $26.39 | $25.83 | $25.83 | $26.18 | $26.18 | 42,010,125 | $42,010,125.00 |
| 03-04-2025 | $27.80 | $27.80 | $27.97 | $27.97 | $26.12 | $26.12 | $26.22 | $26.22 | 89,479,652 | $89,479,652.00 |
| 03-03-2025 | $27.27 | $27.27 | $27.86 | $27.86 | $27.19 | $27.19 | $27.72 | $27.72 | 45,078,608 | $45,078,608.00 |
| 02-28-2025 | $27.00 | $27.00 | $27.49 | $27.49 | $27.00 | $27.00 | $27.41 | $27.41 | 62,510,756 | $58,878,913.00 |