Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TAGG - T. Rowe Price QM U.S. Bond ETF

15 minute delayed price
41.7
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$41.70
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $41.73 $41.73 $41.73 $41.73 $41.67 $41.67 $41.70 $41.70 3,650 $3,650.00
12/23/2024 $41.81 $41.81 $41.81 $41.81 $41.54 $41.54 $41.67 $41.67 17,704 $17,704.00
12/20/2024 $42.12 $42.12 $42.12 $42.12 $42.07 $42.07 $42.07 $42.07 309 $309.00
12/19/2024 $41.95 $41.95 $41.96 $41.96 $41.95 $41.95 $41.96 $41.96 123 $123.00
12/18/2024 $42.36 $42.36 $42.43 $42.43 $42.10 $42.10 $42.10 $42.10 2,199 $2,199.00
12/17/2024 $42.39 $42.39 $42.39 $42.39 $42.37 $42.37 $42.37 $42.37 529 $529.00
12/16/2024 $42.37 $42.37 $42.37 $42.37 $42.37 $42.37 $42.37 $42.37 102 $102.00
12/13/2024 $42.35 $42.35 $42.35 $42.35 $42.35 $42.35 $42.35 $42.35 62 $62.00