| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $11.20 | $11.20 | $11.22 | $11.22 | $11.16 | $11.16 | $11.20 | $11.20 | 37,146 | $37,146.00 |
| 12/30/2024 | $11.21 | $11.21 | $11.27 | $11.27 | $11.14 | $11.14 | $11.19 | $11.19 | 87,879 | $87,879.00 |
| 12/27/2024 | $11.07 | $11.07 | $11.21 | $11.21 | $11.05 | $11.05 | $11.10 | $11.10 | 30,271 | $30,271.00 |
| 12/26/2024 | $11.04 | $11.04 | $11.05 | $11.05 | $11.02 | $11.02 | $11.03 | $11.03 | 66,323 | $66,323.00 |
| 12/24/2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.04 | $11.04 | $11.05 | $11.05 | 21,342 | $21,342.00 |
| 12/23/2024 | $11.21 | $11.21 | $11.24 | $11.24 | $11.13 | $11.13 | $11.14 | $11.14 | 56,082 | $56,082.00 |
| 12/20/2024 | $11.43 | $11.43 | $11.44 | $11.44 | $11.23 | $11.23 | $11.26 | $11.26 | 90,285 | $90,272.00 |