TAIT - TAITRON COMPONENTS INC
Previous close
2.59
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.59%
PREVIOUS CLOSE
CHG
CHG%
$2.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.56 | $2.56 | $2.60 | $2.60 | $2.56 | $2.56 | $2.59 | $2.59 | 2,322 | $2,322.00 |
| 12/23/2024 | $2.60 | $2.60 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | $2.56 | 5,025 | $5,025.00 |
| 12/20/2024 | $2.61 | $2.61 | $2.61 | $2.61 | $2.58 | $2.58 | $2.61 | $2.61 | 17,177 | $17,177.00 |
| 12/19/2024 | $2.58 | $2.58 | $2.62 | $2.62 | $2.56 | $2.56 | $2.59 | $2.59 | 4,517 | $4,517.00 |
| 12/18/2024 | $2.61 | $2.61 | $2.66 | $2.66 | $2.57 | $2.57 | $2.57 | $2.57 | 18,929 | $18,929.00 |
| 12/17/2024 | $2.63 | $2.63 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | $2.61 | 12,930 | $12,930.00 |
| 12/16/2024 | $2.68 | $2.68 | $2.68 | $2.68 | $2.63 | $2.63 | $2.65 | $2.65 | 4,771 | $4,771.00 |
| 12/13/2024 | $2.66 | $2.66 | $2.68 | $2.68 | $2.62 | $2.62 | $2.68 | $2.68 | 3,294 | $3,294.00 |