TAIT - Taitron Components Inc.
2.16
0.030 1.389%
Share volume: 4,116
Last Updated: 05-09-2025
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.13
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.15 | $2.15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.16 | $2.16 | 4,116 | $4,116.00 |
| 05-08-2025 | $2.12 | $2.12 | $2.16 | $2.16 | $2.12 | $2.12 | $2.13 | $2.13 | 16,453 | $16,453.00 |
| 05-07-2025 | $2.14 | $2.14 | $2.17 | $2.17 | $2.01 | $2.01 | $2.14 | $2.14 | 26,963 | $26,963.00 |
| 05-06-2025 | $2.13 | $2.13 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | $2.13 | 21,503 | $21,503.00 |
| 05-05-2025 | $2.24 | $2.24 | $2.25 | $2.25 | $2.14 | $2.14 | $2.15 | $2.15 | 28,144 | $28,144.00 |
| 05-02-2025 | $2.25 | $2.25 | $2.26 | $2.26 | $2.18 | $2.18 | $2.20 | $2.20 | 13,081 | $13,081.00 |
| 05-01-2025 | $2.19 | $2.19 | $2.28 | $2.28 | $2.19 | $2.19 | $2.19 | $2.19 | 14,263 | $14,263.00 |
| 04-30-2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | $2.16 | 5,375 | $5,375.00 |
| 04-29-2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.18 | $2.18 | $2.19 | $2.19 | 3,757 | $3,757.00 |
| 04-28-2025 | $2.21 | $2.21 | $2.27 | $2.27 | $2.18 | $2.18 | $2.19 | $2.19 | 4,391 | $4,391.00 |
