TAL - TAL Education Group
12.8
-0.210 -1.641%
Share volume: 5,237,887
Last Updated: 03-13-2025
Personal Services/Services – Educational:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$13.01
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.80 | $12.80 | $12.92 | $12.92 | $12.62 | $12.62 | $12.80 | $12.80 | 5,237,887 | $5,237,887.00 |
| 03-12-2025 | $12.99 | $12.99 | $13.32 | $13.32 | $12.83 | $12.83 | $13.01 | $13.01 | 5,132,623 | $5,132,623.00 |
| 03-11-2025 | $13.16 | $13.16 | $13.47 | $13.47 | $12.94 | $12.94 | $13.09 | $13.09 | 5,506,107 | $5,506,107.00 |
| 03-10-2025 | $13.19 | $13.19 | $13.27 | $13.27 | $12.72 | $12.72 | $12.91 | $12.91 | 4,101,377 | $4,101,377.00 |
| 03-07-2025 | $13.66 | $13.66 | $14.04 | $14.04 | $13.33 | $13.33 | $13.48 | $13.48 | 6,246,983 | $6,246,983.00 |
| 03-06-2025 | $13.88 | $13.88 | $14.16 | $14.16 | $13.34 | $13.34 | $13.45 | $13.45 | 5,684,924 | $5,684,924.00 |
| 03-05-2025 | $12.90 | $12.90 | $13.80 | $13.80 | $12.87 | $12.87 | $13.76 | $13.76 | 7,657,336 | $7,657,336.00 |
| 03-04-2025 | $12.25 | $12.25 | $12.85 | $12.85 | $12.25 | $12.25 | $12.75 | $12.75 | 5,750,077 | $5,750,077.00 |
| 03-03-2025 | $12.76 | $12.76 | $12.97 | $12.97 | $12.34 | $12.34 | $12.44 | $12.44 | 5,199,596 | $5,199,596.00 |
| 02-28-2025 | $12.70 | $12.70 | $13.05 | $13.05 | $12.44 | $12.44 | $12.92 | $12.92 | 9,150,919 | $7,906,308.00 |