TAL - TAL Education Group


9.48
0.280   2.954%

Share volume: 7,057,584
Last Updated: 05-08-2025
Personal Services/Services – Educational: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$9.20
0.28
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $9.30 $9.30 $9.56 $9.56 $9.07 $9.07 $9.48 $9.48 7,057,584 $7,057,584.00
05-07-2025 $9.10 $9.10 $9.26 $9.26 $9.04 $9.04 $9.20 $9.20 4,134,651 $4,134,651.00
05-06-2025 $9.10 $9.10 $9.35 $9.35 $9.07 $9.07 $9.22 $9.22 4,612,244 $4,612,244.00
05-05-2025 $8.86 $8.86 $9.12 $9.12 $8.77 $8.77 $9.05 $9.05 8,737,469 $8,737,469.00
05-02-2025 $8.96 $8.96 $9.10 $9.10 $8.86 $8.86 $8.92 $8.92 5,491,985 $5,491,985.00
05-01-2025 $8.90 $8.90 $8.92 $8.92 $8.63 $8.63 $8.73 $8.73 3,563,477 $3,563,477.00
04-30-2025 $9.05 $9.05 $9.10 $9.10 $8.71 $8.71 $8.75 $8.75 7,908,042 $7,908,042.00
04-29-2025 $9.30 $9.30 $9.34 $9.34 $8.98 $8.98 $9.08 $9.08 7,833,877 $7,833,877.00
04-28-2025 $9.09 $9.09 $9.24 $9.24 $8.87 $8.87 $9.15 $9.15 12,479,806 $12,479,806.00
04-25-2025 $8.69 $8.69 $9.17 $9.17 $8.50 $8.50 $9.16 $9.16 12,078,976 $12,078,976.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567