TAL - TAL Education Group
9.48
0.280 2.954%
Share volume: 7,057,584
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.20
0.28
0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $9.30 | $9.30 | $9.56 | $9.56 | $9.07 | $9.07 | $9.48 | $9.48 | 7,057,584 | $7,057,584.00 |
05-07-2025 | $9.10 | $9.10 | $9.26 | $9.26 | $9.04 | $9.04 | $9.20 | $9.20 | 4,134,651 | $4,134,651.00 |
05-06-2025 | $9.10 | $9.10 | $9.35 | $9.35 | $9.07 | $9.07 | $9.22 | $9.22 | 4,612,244 | $4,612,244.00 |
05-05-2025 | $8.86 | $8.86 | $9.12 | $9.12 | $8.77 | $8.77 | $9.05 | $9.05 | 8,737,469 | $8,737,469.00 |
05-02-2025 | $8.96 | $8.96 | $9.10 | $9.10 | $8.86 | $8.86 | $8.92 | $8.92 | 5,491,985 | $5,491,985.00 |
05-01-2025 | $8.90 | $8.90 | $8.92 | $8.92 | $8.63 | $8.63 | $8.73 | $8.73 | 3,563,477 | $3,563,477.00 |
04-30-2025 | $9.05 | $9.05 | $9.10 | $9.10 | $8.71 | $8.71 | $8.75 | $8.75 | 7,908,042 | $7,908,042.00 |
04-29-2025 | $9.30 | $9.30 | $9.34 | $9.34 | $8.98 | $8.98 | $9.08 | $9.08 | 7,833,877 | $7,833,877.00 |
04-28-2025 | $9.09 | $9.09 | $9.24 | $9.24 | $8.87 | $8.87 | $9.15 | $9.15 | 12,479,806 | $12,479,806.00 |
04-25-2025 | $8.69 | $8.69 | $9.17 | $9.17 | $8.50 | $8.50 | $9.16 | $9.16 | 12,078,976 | $12,078,976.00 |